|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $244.1800 One month high (close): $265.9500
MCD Daily Change: 0.38% Daily StdDev 1.02% MCD EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $265.95(0.38%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 258.61 | 263.96 | 264.79(0.09) | 265.47(0.05) | 266.08(0.06) | 265.86 | 1 | | 18 | 20(-2.8) | 50 | [9] | [12] | [-7] | 51 | -34 | CR | -0.2 | HoldShort | | (10) | 6 | -17 | -7 | -2 | 0.7,83 | 80 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.79(hourly_sma_20 -0.4%) 263.96(daily_ema_10 -0.71%) 258.61(daily_ema_20 -2.73%)
Resistance Levels:
|
| | | 2 | Dec/23 | 11 | 258.61 | 263.96 | 264.54(0.11) | 265.35(0.07) | 265.92(0.11) | 266.31 | 1.1 | | 18 | 23(-2.6) | 50 | [11] | [19] | [-0] | 73 | -13 | UT | 0.2 | OpenLong | | (11) | 11 | -11 | 13 | 13 | 1.1,95 | 80 | | 3 | Dec/23 | 10 | 258.61 | 263.96 | 264.24(0.12) | 265.17(0.08) | 265.62(0.15) | 266.61 | 1.1 | | 18 | 25(-1.2) | 50 | [12] | [23] | [4] | 76 | 7 | UT | 0.5 | HoldLong | | (12) | 15 | 1 | 9 | 20 | 1.3,93 | 80 | | 4 | Dec/23 | 9 | 258.61 | 263.96 | 263.92(0.11) | 264.97(0.03) | 265.21(0.11) | 266.58 | 1.1 | | 18 | 26(-0.7) | 50 | [11] | [17] | [24] | 71 | 17 | UT | 0.7 | OpenLong? | | (13) | 11 | 59 | 8 | 20 | 1.4,86 | 80 | | 5 | Dec/22 | 15 | 258.13 | 263.59 | 263.62(0.11) | 264.88(-0.04) | 264.91(0.02) | 264.99 | 1 | | 18 | 27(-3.9) | 50 | [11] | [5] | [0] | 35 | -55 | UT | 0 | OpenLong? | | (9) | 2 | -1 | -4 | 13 | 0.7,67 | 79 | | | | |
| 6 | Dec/22 | 14 | 258.13 | 263.59 | 263.32(0.05) | 264.88(-0) | 264.87(0.04) | 265.01 | 1 | | 18 | 31(0.4) | 50 | [5] | [7] | [1] | 48 | 20 | UT | 0.1 | OpenLong | | (12) | 4 | 4 | -2 | -0 | 0.8,78 | 79 | | 7 | Dec/22 | 13 | 258.13 | 263.59 | 263.19(0.03) | 264.99(0.03) | 264.77(0.02) | 264.9 | 1 | | 18 | 31(0.5) | 50 | [3] | [6] | [2] | 48 | 35 | UT | 0.1 | OpenLong | | (5) | 2 | 8 | -1 | -8 | 0.8,78 | 79 | | 8 | Dec/22 | 12 | 258.13 | 263.59 | 263.12(0.03) | 264.92(0.02) | 264.71(-0.02) | 264.7 | 0.9 | | 18 | 30(0.4) | 45 | [3] | [2] | [-4] | 46 | 25 | CR | -0 | HoldShort | | (2) | -2 | -9 | -1 | -8 | 0.7,78 | 79 | | 9 | Dec/22 | 11 | 258.13 | 263.59 | 263.05(0.05) | 264.88(0.16) | 264.75(-0.03) | 264.93 | 1 | | 18 | 30(0.7) | 50 | [5] | [8] | [-1] | 53 | 13 | CR | 0.1 | HoldShort | | (4) | -3 | 4 | -2 | -20 | 0.9,80 | 79 | | 10 | Dec/22 | 10 | 258.13 | 263.59 | 262.93(0.03) | 264.47(0.14) | 264.82(-0.11) | 264.82 | 0.9 | | 18 | 29(0.6) | 50 | [3] | [-1] | [1] | 52 | 13 | RG | 0 | Wait | | (4) | -11 | 10 | -6 | -20 | 0.9,79 | 79 | | | | |
| 11 | Dec/22 | 9 | 258.13 | 263.59 | 262.86(0.04) | 264.11(0.14) | 265.1(-0.04) | 264.56 | 0.9 | | 18 | 28(0.5) | 50 | [4] | [6] | [-3] | 49 | 10 | CR | -0.3 | HoldShort? | | (3) | -4 | 0 | -11 | -15 | 0.8,79 | 79 | | 12 | Dec/21 | 15 | 257.63 | 263.07 | 262.75(0.03) | 263.74(0.16) | 265.2(0.03) | 264.57 | 1 | | 17 | 28(-0.1) | 50 | [3] | [13] | [-6] | 58 | 48 | CR | -0.3 | HoldShort? | | (4) | 3 | -9 | -12 | -10 | 0.9,85 | 83 | | 13 | Dec/21 | 14 | 257.63 | 263.07 | 262.68(-0.01) | 263.32(0.17) | 265.13(0.04) | 264.82 | 1 | | 17 | 28(-0.5) | 35 | [-1] | [14] | [-8] | 70 | 100 | RG | -0.2 | Wait | | (4) | 4 | -24 | -4 | 2 | 1.1,92 | 83 | | 14 | Dec/21 | 13 | 257.63 | 263.07 | 262.71(0.01) | 262.87(0.19) | 265.02(0.34) | 265.46 | 1.1 | | 17 | 29(0.3) | 50 | [1] | [44] | [-3] | 82 | 173 | CR | 0.2 | OpenShort | | (0) | 33 | -22 | 12 | 20 | 1.4,97 | 83 | | 15 | Dec/21 | 12 | 257.63 | 263.07 | 262.69(0.01) | 262.36(0.27) | 264.12(0.39) | 266.04 | 1.2 | | 17 | 28(0.7) | 50 | [1] | [53] | [19] | 93 | 216 | UT | 1 | HoldLong | | (2) | 38 | 34 | 23 | 20 | 1.7,100 | 83 | | | | |
| 16 | Dec/21 | 11 | 257.63 | 263.07 | 262.66(-0.02) | 261.65(0.1) | 263.1(0.32) | 265.12 | 1.1 | | 17 | 28(-1.1) | 50 | [-2] | [37] | [24] | 83 | 188 | UR | 1.1 | SmallShort | | (-1) | 31 | 35 | 40 | 20 | 1.3,100 | 83 | | 17 | Dec/21 | 10 | 257.63 | 263.07 | 262.71(-0.04) | 261.38(0.02) | 262.26(0.28) | 264.18 | 1 | | 17 | 29(-1.9) | 50 | [-4] | [29] | [10] | 45 | 167 | UR | 1 | SmallShort | | (-3) | 27 | -2 | 31 | 20 | 0.7,77 | 83 | | 18 | Dec/21 | 9 | 257.63 | 263.07 | 262.82(-0.02) | 261.33(0.05) | 261.53(0.31) | 264.23 | 1 | | 17 | 31(-0.9) | 50 | [-2] | [34] | [50] | 23 | 146 | UR | 1.3 | SmallShort? | | (-4) | 30 | 121 | 26 | 20 | 0.7,55 | 83 | | 19 | Dec/20 | 15 | 257.07 | 262.64 | 262.88(-0.08) | 261.21(-0.07) | 260.72(0.04) | 261.03 | 0.6 | | 18 | 31(-0.9) | 25 | [-8] | [1] | [2] | -38 | 19 | UR | 0.1 | SmallShort? | | (-9) | 4 | -1 | 10 | 10 | -0.9,35 | 80 | | 20 | Dec/20 | 14 | 257.07 | 262.64 | 263.1(-0.06) | 261.4(-0.08) | 260.62(0.17) | 261.05 | 0.6 | | 18 | 32(0.3) | 50 | [-6] | [13] | [4] | -47 | 21 | UR | 0.2 | SmallShort | | (-8) | 17 | 5 | 11 | 8 | -0.9,26 | 80 | | | | |
| 21 | Dec/20 | 13 | 257.07 | 262.64 | 263.27(-0.06) | 261.6(-0.06) | 260.18(-0.12) | 260.91 | 0.6 | | 18 | 32(1) | 35 | [-6] | [-14] | [9] | -56 | -60 | RG | 0.3 | Wait | | (-7) | -12 | 23 | 11 | -6 | -1.1,22 | 80 | | 22 | Dec/20 | 12 | 257.07 | 262.64 | 263.43(-0.05) | 261.77(-0.1) | 260.49(-0.24) | 260.3 | 0.5 | | 18 | 31(1.8) | 15 | [-5] | [-27] | [1] | -69 | -129 | RG | -0.1 | Wait | | (-8) | -23 | -1 | 14 | -17 | -1.5,19 | 80 | | 23 | Dec/20 | 11 | 257.07 | 262.64 | 263.57(-0.06) | 262.03(-0.19) | 261.12(-0.23) | 260.33 | 0.5 | | 18 | 29(2.2) | 0 | [-6] | [-31] | [-3] | -80 | -118 | RG | -0.4 | Wait | | (-6) | -22 | -4 | -5 | -7 | -1.7,13 | 80 | | 24 | Dec/20 | 10 | 257.07 | 262.64 | 263.72(-0.03) | 262.54(-0.17) | 261.71(-0.17) | 260.44 | 0.5 | | 18 | 27(1.7) | 50 | [-3] | [-23] | [14] | -88 | -132 | RG | -0.7 | Wait | | (-5) | -17 | 55 | -16 | -18 | -1.8,7 | 80 | | 25 | Dec/20 | 9 | 257.07 | 262.64 | 263.81(-0.06) | 263(-0.25) | 262.15(-0.33) | 259 | 0.3 | | 18 | 25(5.3) | -5 | [-6] | [-44] | [-50] | -111 | -202 | RG | -1.9 | SmallLong? | | (-7) | -32 | -127 | -21 | -20 | -2.8,9 | 80 | | | | |
| 26 | Dec/17 | 15 | 256.57 | 262.12 | 263.97(0.01) | 263.67(-0.14) | 263.03(-0.01) | 262.4 | 0.9 | | 18 | 20(-0.4) | 45 | [1] | [-4] | [-14] | -65 | -73 | DR | -0.5 | OpenShort? | | (1) | -1 | -40 | -4 | -3 | -1.2,15 | 66 | | 27 | Dec/17 | 14 | 256.57 | 262.12 | 263.95(0.02) | 264.04(-0.1) | 263.05(0.05) | 263.49 | 1 | | 18 | 20(-0.3) | 50 | [2] | [4] | [5] | -40 | -27 | UT | 0.3 | OpenLong | | (3) | 5 | 12 | 1 | 6 | -0.3,18 | 66 | | 28 | Dec/17 | 13 | 256.57 | 262.12 | 263.91(0.02) | 264.3(-0.09) | 262.93(-0.17) | 263.18 | 1 | | 18 | 21(-0.8) | 50 | [2] | [-16] | [3] | -47 | -91 | RG | 0.2 | Wait | | (0) | -16 | 14 | -3 | -11 | -0.5,16 | 66 | | 29 | Dec/17 | 12 | 256.57 | 262.12 | 263.86(0.01) | 264.55(-0.09) | 263.37(-0.18) | 262.8 | 0.9 | | 18 | 22(-0.3) | 20 | [1] | [-18] | [-11] | -54 | -94 | DR | -0.4 | OpenShort | | (2) | -17 | -17 | -17 | -20 | -0.7,14 | 66 | | 30 | Dec/17 | 11 | 256.57 | 262.12 | 263.84(0.02) | 264.8(-0.05) | 263.85(-0.17) | 263.25 | 1 | | 18 | 22(-0.5) | 50 | [2] | [-15] | [2] | -42 | -81 | RG | -0.4 | Wait | | (2) | -16 | 28 | -32 | -20 | -0.4,18 | 66 | | | | |
| 31 | Dec/17 | 10 | 256.57 | 262.12 | 263.84(-0) | 264.92(-0.08) | 264.29(-0.3) | 262.49 | 0.9 | | 18 | 22(0.2) | 15 | [0] | [-29] | [-16] | -38 | -123 | DR | -1.2 | OpenShort | | (0) | -29 | -20 | -33 | -20 | -0.9,35 | 66 | | 32 | Dec/17 | 9 | 256.57 | 262.12 | 263.8(0.01) | 265.13(0.01) | 265.08(-0.22) | 263.01 | 1 | | 18 | 22(-0.3) | 5 | [1] | [-17] | [-38] | -4 | -94 | DR | -1.4 | OpenShort? | | (1) | -21 | -86 | -28 | -20 | -0.5,59 | 66 | | 33 | Dec/16 | 15 | 256.15 | 261.02 | 263.77(0.05) | 265.11(0.08) | 265.67(-0.03) | 265.34 | 1.4 | | 19 | 22(0.1) | 50 | [5] | [7] | [-1] | 54 | 4 | CR | -0.2 | HoldShort? | | (5) | -3 | 8 | -14 | -11 | 1,79 | 72 | | 34 | Dec/16 | 14 | 256.15 | 261.02 | 263.65(0.03) | 264.9(0.11) | 265.67(-0) | 265.13 | 1.4 | | 19 | 22(0.6) | 45 | [3] | [11] | [-10] | 60 | 30 | CR | -0.4 | HoldShort | | (5) | 0 | -18 | -17 | -14 | 1,85 | 72 | | 35 | Dec/16 | 13 | 256.15 | 261.02 | 263.58(0.03) | 264.62(0.13) | 265.75(0.08) | 265.61 | 1.4 | | 19 | 22(1.1) | 50 | [3] | [20] | [-7] | 79 | 70 | CR | -0.1 | OpenShort | | (3) | 8 | -17 | -10 | -3 | 1.4,94 | 72 | | | | |
| 36 | Dec/16 | 12 | 256.15 | 261.02 | 263.5(0.06) | 264.27(0.16) | 265.55(0.14) | 266.06 | 1.5 | | 19 | 21(2.1) | 50 | [6] | [28] | [-2] | 97 | 75 | CR | 0.4 | OpenShort | | (5) | 14 | -6 | -6 | 15 | 1.9,99 | 72 | | 37 | Dec/16 | 11 | 256.15 | 261.02 | 263.34(0.06) | 263.86(0.13) | 265.17(0.23) | 266.23 | 1.5 | | 19 | 19(2.9) | 50 | [6] | [35] | [11] | 110 | 108 | UT | 0.9 | HoldLong | | (7) | 22 | 24 | 5 | 20 | 2.4,100 | 72 | | 38 | Dec/16 | 10 | 256.15 | 261.02 | 263.17(0.05) | 263.52(0.13) | 264.55(0.18) | 265.58 | 1.4 | | 19 | 16(2.4) | 50 | [5] | [30] | [8] | 108 | 85 | UT | 1 | HoldLong | | (5) | 18 | 12 | 14 | 20 | 2.3,100 | 72 | | 39 | Dec/16 | 9 | 256.15 | 261.02 | 263.03(0.03) | 263.17(0.11) | 264.07(0.22) | 265.26 | 1.4 | | 19 | 13(2.4) | 50 | [3] | [33] | [17] | 115 | 105 | UT | 1.4 | HoldLong? | | (5) | 21 | 25 | 38 | 20 | 2.6,100 | 72 | | 40 | Dec/15 | 15 | 255.46 | 259.4 | 263.03(-0) | 262.87(0.08) | 263.5(0.19) | 264.6 | 1.5 | | 17 | 11(-0.7) | 50 | [0] | [28] | [14] | 94 | 107 | UR | 1.5 | SmallShort? | | (2) | 18 | 16 | 37 | 20 | 2.3,86 | 57 | | | | |
| 41 | Dec/15 | 14 | 255.46 | 259.4 | 263.03(-0) | 262.67(0.08) | 263.01(0.18) | 264.19 | 1.4 | | 17 | 12(-0.7) | 50 | [0] | [27] | [23] | 67 | 94 | UR | 1.6 | SmallShort | | (-1) | 17 | 40 | 43 | 20 | 1.7,74 | 57 | | 42 | Dec/15 | 13 | 255.46 | 259.4 | 262.96(-0.03) | 262.47(0.02) | 262.54(0.02) | 263.12 | 1.2 | | 17 | 12(-1.3) | 45 | [-3] | [8] | [4] | 2 | 45 | UR | 0.8 | SmallShort | | (-3) | 2 | -3 | 25 | 13 | 0.2,47 | 57 | | 43 | Dec/15 | 12 | 255.46 | 259.4 | 263.04(-0.03) | 262.43(0.01) | 262.49(0.09) | 263.19 | 1.2 | | 17 | 14(-0.9) | 50 | [-3] | [15] | [14] | -17 | 62 | UR | 0.8 | SmallShort | | (-3) | 9 | 29 | 19 | 18 | 0.2,28 | 57 | | 44 | Dec/15 | 11 | 255.46 | 259.4 | 263.11(-0.03) | 262.4(-0.05) | 262.26(0.01) | 262.39 | 1.1 | | 17 | 14(-0.4) | 45 | [-3] | [4] | [5] | -63 | 3 | UR | 0.1 | SmallShort | | (-4) | 1 | 15 | -3 | 11 | -0.8,7 | 57 | | 45 | Dec/15 | 10 | 255.46 | 259.4 | 263.2(-0.03) | 262.54(-0.07) | 262.23(-0.03) | 262.01 | 1 | | 17 | 15(0.5) | 50 | [-3] | [-1] | [0] | -73 | -28 | RG | -0.2 | Wait | | (-5) | -3 | -2 | 6 | -1 | -1.3,10 | 57 | | | | |
| 46 | Dec/15 | 9 | 255.46 | 259.4 | 263.29(-0.02) | 262.72(-0.03) | 262.32(-0.03) | 262.05 | 1.1 | | 17 | 14(0.8) | 40 | [-2] | [1] | [-10] | -75 | -38 | RG | -0.3 | Wait? | | (-3) | -3 | -29 | 3 | -10 | -1.4,10 | 57 | | 47 | Dec/14 | 15 | 254.82 | 257.45 | 263.35(-0.02) | 262.72(-0) | 262.41(0.02) | 262.85 | 1.4 | | 14 | 14(-0.7) | 50 | [-2] | [7] | [12] | -54 | 4 | UR | 0.5 | SmallShort? | | (-1) | 2 | 30 | 10 | -0 | -0.6,11 | 57 | | 48 | Dec/14 | 14 | 254.82 | 257.45 | 263.39(-0.01) | 262.82(-0.03) | 262.35(-0.08) | 262.03 | 1.2 | | 14 | 14(0.6) | 40 | [-1] | [-4] | [-9] | -90 | -60 | RG | -0.4 | Wait | | (-3) | -8 | -10 | -30 | -13 | -1.6,0 | 57 | | 49 | Dec/14 | 13 | 254.82 | 257.45 | 263.42(-0.01) | 262.91(-0.04) | 262.55(-0.11) | 262.28 | 1.3 | | 14 | 14(0.4) | 40 | [-1] | [-7] | [-7] | -85 | -57 | RG | -0.3 | Wait | | (-1) | -11 | -6 | -28 | -7 | -1.4,0 | 57 | | 50 | Dec/14 | 12 | 254.82 | 257.45 | 263.42(-0) | 263.02(-0.08) | 262.84(-0.11) | 262.44 | 1.3 | | 14 | 13(0.1) | 35 | [0] | [-9] | [-4] | -83 | -68 | DR | -0.5 | HoldShort | | (0) | -11 | 0 | -28 | 3 | -1.3,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|