LMND Trading Signals: Hourly Price Prediction

^ LMND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

LMND Trading Signals: Hourly Price Forecast and Prediction

(Lemonade)

One month low (close): $41.2800 One month high (close): $52.8000

LMND Daily Change: 1.35% Daily StdDev 4.09% LMND EMA_5_Trend: 1.07% 10Minute StdDev: $0.8318

Latest Price : $45.66(1.35%)

Mon. Dec 27, 2021($1) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($1.8) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.9)

LMND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.1

Sample size 26 Avg positive next hour return: 0.58%(73%) Avg negative next hour return: -0.59%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	12	45.92	44.22	45.22(0.02)	44.6(-0.31)	44.58(-0.29)	44.37	-0.5	-9	29(0)	-35	[1]	[-12]	[3]	-72	-274	RG	-0.2	Wait	(1)	-7	9	-15	20	-1,3	55
Daily Trend: % Up Forces: 45.22(hourly_sma_20 1.92%) Down Forces: 44.22(daily_ema_10 -0.34%) Support Levels: Resistance Levels: 44.6(hourly_sma_10 0.52%) 45.92(daily_ema_20 3.49%)

2	Dec/23	11	45.92	44.22	45.22(0)	44.74(-0.36)	44.71(-0.09)	44.22	-0.6	-9	29(-0.3)	-50	[0]	[-7]	[-4]	-71	-242	DR	-0.6	OpenShort	(0)	-2	-3	-15	-11	-1.2,9	55
3	Dec/23	10	45.92	44.22	45.21(0.02)	44.9(-0.44)	44.75(-0.02)	44.27	-0.6	-9	30(-0.3)	-50	[1]	[-7]	[-15]	-57	-232	DR	-0.6	OpenShort	(0)	-1	-39	-6	-7	-1.1,21	55
4	Dec/23	9	45.92	44.22	45.2(0.04)	45.1(-0.29)	44.76(0.16)	44.91	-0.3	-9	30(-0.4)	-40	[1]	[-0]	[-0]	-27	-60	RG	0.2	Wait?	(3)	4	-14	10	20	-0.3,31	55
5	Dec/22	15	46.23	44.26	45.18(0.09)	45.23(-0.26)	44.69(0.18)	45.14	-0.3	-11	30(2.7)	-25	[2]	[-0]	[9]	-25	-50	RG	0.5	Wait?	(2)	4	11	12	20	-0,25	47

6	Dec/22	14	46.23	44.26	45.14(-0.18)	45.35(-0.37)	44.61(-0.38)	44.96	-0.4	-11	28(-1.1)	-50	[-4]	[-17]	[12]	-40	36	DP	0.4	OpenShort	(1)	-9	31	-3	20	-0.2,15	47
7	Dec/22	13	46.23	44.26	45.22(-0.24)	45.52(-0.44)	44.78(-0.6)	44.46	-0.5	-11	29(-1.1)	-50	[-6]	[-24]	[-5]	-58	-90	DT	-0.3	OpenShort	(-6)	-15	12	-14	-20	-0.8,12	47
8	Dec/22	12	46.23	44.26	45.33(-0.26)	45.72(-0.39)	45.05(-0.86)	44.26	-0.6	-11	30(-0.1)	-50	[-6]	[-29]	[-23]	-62	-200	DT	-0.8	OpenShort	(-8)	-21	-23	-29	-20	-1.1,16	47
9	Dec/22	11	46.23	44.26	45.45(-0.13)	45.9(0.02)	45.44(-0.72)	44.64	-0.5	-11	30(0.4)	-50	[-3]	[-20]	[-24]	-32	-224	DT	-0.8	OpenShort	(-6)	-18	-10	-22	-20	-0.8,38	47
10	Dec/22	10	46.23	44.26	45.51(-0.07)	45.89(0.11)	45.77(-0.74)	44.81	-0.4	-11	29(0.3)	-50	[-2]	[-19]	[-37]	-15	-252	DT	-1	OpenShort	(-3)	-18	-56	-23	-20	-0.7,53	47

11	Dec/22	9	46.23	44.26	45.54(0.18)	45.84(0.35)	46.11(-0.35)	45.74	-0.2	-11	29(-1.1)	-45	[4]	[-5]	[-9]	25	-197	DR	-0.4	OpenShort?	(1)	-9	-2	-12	-20	0.2,70	47
12	Dec/21	15	46.47	44.66	45.46(0.38)	45.68(0.37)	46.27(-0.26)	45.78	-0.2	-10	30(-5.7)	-20	[9]	[-1]	[-15]	34	-323	DR	-0.5	OpenShort?	(5)	-6	-26	-12	-20	0.3,76	53
13	Dec/21	14	46.47	44.66	45.29(0.38)	45.51(0.44)	46.39(0.04)	46.21	-0.1	-10	36(-2.8)	-5	[9]	[7]	[-1]	55	-128	CR	-0.2	HoldShort	(12)	1	-3	-6	8	0.8,85	53
14	Dec/21	13	46.47	44.66	45.12(0.45)	45.31(0.4)	46.37(0.78)	46.26	-0.1	-10	39(-3.6)	20	[11]	[25]	[2]	62	24	UT	-0.1	OpenLong	(11)	19	-11	2	20	0.9,89	53
15	Dec/21	12	46.47	44.66	44.92(0.45)	45.13(0.42)	46.01(0.97)	46.44	-0	-10	42(-1.5)	30	[11]	[30]	[7]	69	158	UT	0.3	OpenLong	(14)	24	-12	11	20	1.1,91	53

16	Dec/21	11	46.47	44.66	44.72(0.52)	44.94(0.09)	45.57(1.06)	46.64	0.1	-10	44(-0.8)	30	[13]	[28]	[28]	73	204	UT	0.7	OpenLong	(14)	26	13	24	20	1.3,90	53
17	Dec/21	10	46.47	44.66	44.49(0.45)	44.9(-0.13)	45.09(0.92)	46.42	-0	-10	45(-0.8)	30	[11]	[22]	[30]	57	237	UT	0.9	OpenLong	(14)	22	21	20	20	1.3,74	53
18	Dec/21	9	46.47	44.66	44.29(0.32)	44.96(-0.07)	44.68(0.97)	46.07	-0.1	-10	45(1.9)	15	[8]	[23]	[51]	36	331	UT	0.9	OpenLong?	(12)	24	100	13	20	1.2,56	53
19	Dec/20	15	46.73	44.85	44.15(-0.11)	44.99(-0.31)	44.68(0)	44.45	-0.7	-11	44(1.4)	-50	[-3]	[-5]	[2]	2	168	DP	0.1	OpenShort?	(3)	0	10	2	-18	0.2,47	43
20	Dec/20	14	46.73	44.85	44.2(0.05)	45.13(-0.24)	44.25(-0.14)	44.29	-0.7	-11	42(-0.1)	-50	[1]	[-7]	[-6]	-3	-56	DR	0	OpenShort	(-4)	-3	1	-2	-20	0.1,45	43

21	Dec/20	13	46.73	44.85	44.18(0.25)	45.13(0)	44.31(-0.92)	44.28	-0.7	-11	42(-2)	-50	[6]	[-22]	[-10]	-4	-406	DR	-0	OpenShort	(2)	-22	11	-10	-20	0.1,44	43
22	Dec/20	12	46.73	44.85	44.07(0.25)	45.24(0.42)	44.72(-1.15)	44.1	-0.8	-11	44(-1.8)	-50	[6]	[-22]	[-23]	-5	-467	DR	-0.4	OpenShort	(7)	-28	-1	-16	-20	0,45	43
23	Dec/20	11	46.73	44.85	43.96(0.32)	45.05(0.22)	45.24(-1.18)	44.11	-0.7	-11	46(-3.3)	-50	[8]	[-25]	[-29]	2	-516	DR	-0.7	OpenShort	(7)	-29	-24	-28	-20	0.1,49	43
24	Dec/20	10	46.73	44.85	43.82(0.3)	44.95(0.58)	45.78(-0.46)	44.5	-0.6	-11	49(-0.7)	-50	[7]	[-3]	[-19]	25	-207	DR	-0.7	OpenShort	(11)	-11	-3	-25	-20	0.4,65	43
25	Dec/20	9	46.73	44.85	43.69(0.32)	44.69(0.45)	45.99(-0.39)	44.55	-0.6	-11	50(-1)	-50	[8]	[-3]	[-48]	44	-171	DR	-0.8	OpenShort?	(8)	-10	-107	-20	-20	0.5,81	43

26	Dec/17	15	47.13	44.86	43.55(0.55)	44.49(0.95)	46.17(0.92)	46.35	-0.2	-11	51(4)	10	[13]	[38]	[-1]	87	356	CR	0.1	OpenShort?	(15)	22	-23	-3	20	1.6,97	43
27	Dec/17	14	47.13	44.86	43.31(0.6)	44.07(1.03)	45.75(1.98)	46.74	-0.1	-11	47(4.4)	25	[15]	[64]	[22]	100	695	UT	0.6	HoldLong	(18)	48	12	10	20	2,100	43
28	Dec/17	13	47.13	44.86	43.05(0.65)	43.62(0.74)	44.86(1.72)	46.53	-0.2	-11	43(4.7)	25	[16]	[55]	[40]	104	613	UT	1.1	HoldLong	(17)	41	38	21	20	2.2,99	43
29	Dec/17	12	47.13	44.86	42.77(0.59)	43.3(0.07)	44.1(1.61)	45.89	-0.3	-11	38(3.2)	25	[14]	[43]	[49]	95	566	UT	1.3	OpenLong	(16)	39	35	36	20	2.2,90	43
30	Dec/17	11	47.13	44.86	42.52(0.57)	43.27(0.42)	43.4(1.47)	45.31	-0.5	-11	35(3.7)	25	[14]	[44]	[45]	71	482	UT	1.5	OpenLong	(15)	35	64	23	20	2.2,66	43

31	Dec/17	10	47.13	44.86	42.28(0.4)	43.09(0.49)	42.77(0.99)	44.28	-0.8	-11	31(1)	25	[10]	[32]	[52]	41	339	UT	1.3	OpenLong	(12)	24	128	19	20	1.8,46	43
32	Dec/17	9	47.13	44.86	42.11(0.07)	42.88(0.05)	42.35(-0.07)	42.31	-1.3	-11	30(-0.2)	-50	[2]	[-0]	[-21]	-14	-27	DR	-0	OpenShort?	(5)	-2	-35	-2	-20	0.2,31	43
33	Dec/16	15	47.49	44.64	42.08(0.17)	42.86(0.37)	42.38(-0.28)	42.85	-1.2	-18	30(2.3)	-30	[4]	[-4]	[8]	1	-31	RG	0.4	Wait?	(5)	-7	42	3	-20	0.7,33	35
34	Dec/16	14	47.49	44.64	42.01(-0.07)	42.7(0.05)	42.5(-1.51)	42.2	-1.3	-18	28(-0.3)	-50	[-2]	[-40]	[-13]	-15	-230	DT	-0.3	OpenShort	(3)	-37	-16	-11	-20	0.2,30	35
35	Dec/16	13	47.49	44.64	42.04(-0.02)	42.68(0.14)	43.15(-0.6)	42.44	-1.3	-18	28(-0.2)	-50	[-1]	[-16]	[-4]	-9	-16	DT	-0.6	OpenShort	(-1)	-15	20	-25	-20	0.4,31	35

36	Dec/16	12	47.49	44.64	42.05(-0.07)	42.62(0.19)	43.41(0.02)	42.14	-1.4	-18	28(-0.2)	-50	[-2]	[-1]	[-18]	-8	86	DT	-1.1	OpenShort	(-2)	1	-8	-42	-20	0.1,40	35
37	Dec/16	11	47.49	44.64	42.08(0.05)	42.54(0.14)	43.4(0.12)	42.26	-1.3	-18	29(-0.1)	-50	[1]	[2]	[-35]	19	22	CR	-1	HoldShort	(-1)	3	-76	-23	-20	0.2,64	35
38	Dec/16	10	47.49	44.64	42.06(0.21)	42.48(0.57)	43.35(1.07)	43.47	-1	-18	29(1)	-50	[5]	[32]	[-33]	66	391	CR	0.1	HoldShort	(5)	27	-118	19	20	1.2,86	35
39	Dec/16	9	47.49	44.64	41.97(0.31)	42.24(1.1)	42.89(1.59)	45.42	-0.5	-18	28(7.9)	15	[8]	[52]	[64]	119	900	UT	2.3	HoldLong?	(14)	39	102	38	20	3.2,89	35
40	Dec/15	15	48.19	45.04	41.84(0.05)	41.78(0.75)	42.22(0.93)	43.79	-1	-19	20(2.8)	-5	[1]	[30]	[57]	89	637	RG	2	SmallShort?	(3)	23	112	38	20	2.5,76	36

41	Dec/15	14	48.19	45.04	41.82(-0.1)	41.47(0.31)	41.83(0.41)	42.07	-1.4	-19	17(-0.8)	-45	[-3]	[11]	[6]	8	242	UR	0.3	SmallShort	(-5)	10	6	4	20	0.3,50	36
42	Dec/15	13	48.19	45.04	41.86(-0.14)	41.34(0.12)	41.66(0.17)	41.98	-1.4	-19	18(-1.4)	-25	[-4]	[3]	[26]	5	197	UR	0.4	SmallShort	(-3)	4	53	10	20	0.2,50	36
43	Dec/15	12	48.19	45.04	41.92(-0.36)	41.29(-0.1)	41.66(0)	41.18	-1.6	-19	19(-2)	-50	[-9]	[-6]	[-19]	-26	144	DT	-0.5	OpenShort	(-7)	0	-59	6	-7	-0.9,47	36
44	Dec/15	11	48.19	45.04	42.07(-0.24)	41.33(-0.14)	41.59(0.68)	42.09	-1.4	-19	21(-2.8)	-35	[-6]	[11]	[22]	-3	368	UR	0.5	SmallShort	(-7)	17	19	16	20	0,47	36
45	Dec/15	10	48.19	45.04	42.17(-0.38)	41.39(-0.22)	41.31(0.51)	41.8	-1.5	-19	24(-3.3)	-50	[-9]	[5]	[22]	-24	369	UR	0.5	SmallShort	(-9)	13	30	15	20	-0.4,36	36

46	Dec/15	9	48.19	45.04	42.33(-0.59)	41.48(-0.34)	41.1(0.2)	41.35	-1.6	-19	27(-5.9)	-50	[-15]	[-5]	[1]	-45	349	DP	0.2	OpenShort?	(-12)	5	-15	11	20	-0.8,25	36
47	Dec/14	15	49.05	45.17	42.58(-0.61)	41.62(-0.07)	41.02(0.05)	41.58	-1.5	-26	33(0)	-50	[-15]	[-9]	[12]	-51	331	DP	0.4	OpenShort?	(-16)	1	32	11	-5	-0.7,17	37
48	Dec/14	14	49.05	45.17	42.84(-0.63)	41.65(-0.1)	41(-0.19)	41.1	-1.5	-26	33(-2.6)	-50	[-16]	[-16]	[-3]	-69	125	DT	0.1	OpenShort	(-19)	-5	18	-23	-20	-1,6	37
49	Dec/14	13	49.05	45.17	43.11(-0.69)	41.69(-0.5)	41.08(-0.94)	40.84	-1.6	-26	36(-1.6)	-50	[-17]	[-40]	[-4]	-78	-111	DT	-0.1	HoldShort	(-19)	-24	9	-26	-20	-1.2,2	37
50	Dec/14	12	49.05	45.17	43.41(-0.73)	41.9(-0.64)	41.47(-0.96)	40.71	-1.6	-26	37(-1.2)	-50	[-18]	[-42]	[-14]	-85	-169	DT	-0.4	HoldShort	(-20)	-24	-10	-28	-20	-1.4,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI