FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $35.5700 One month high (close): $39.8600

FXI Daily Change: 0.25% Daily StdDev 1.57% FXI EMA_5_Trend: -0.08% 10Minute StdDev: $0.1216

Latest Price : $36.63(0.25%)

Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.6)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	12	37.61	36.9	36.35(0.14)	36.46(0.05)	36.44(0.03)	36.55	-1.1	-15	29(-5.7)	-10	[9]	[2]	[4]	31	-75	RG	0.4	Wait	(11)	2	7	5	5	0.7,63	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.46(weak_hourly_sma_10 -0.25%) 36.35(weak_hourly_sma_20 -0.55%) Resistance Levels: 36.9(daily_ema_10 0.96%) 37.61(daily_ema_20 2.9%)

2	Dec/23	11	37.61	36.9	36.3(0.17)	36.44(-0.03)	36.44(0)	36.51	-1.1	-15	34(-4)	5	[11]	[-2]	[6]	7	-114	RG	0.2	Wait	(9)	0	25	-19	14	0.6,42	45
3	Dec/23	10	37.61	36.9	36.24(0.11)	36.45(-0.05)	36.43(-0.11)	36.36	-1.3	-15	38(-3.7)	-15	[7]	[-10]	[2]	7	-112	RG	-0.2	Wait	(9)	-7	17	-19	-5	0.3,49	45
4	Dec/23	9	37.61	36.9	36.2(0.08)	36.47(-0.08)	36.47(-0.11)	36.26	-1.4	-15	42(-1.9)	-50	[5]	[-12]	[-21]	15	-91	DR	-0.5	OpenShort?	(7)	-7	-49	-16	-20	0.1,62	45
5	Dec/22	15	37.77	37.11	36.17(0.14)	36.5(0.03)	36.51(0.08)	36.55	-1.1	-14	44(2.7)	-5	[9]	[5]	[3]	63	-12	RG	0.1	Wait?	(9)	5	7	0	3	0.9,90	38

6	Dec/22	14	37.77	37.11	36.17(0)	36.49(0.03)	36.48(0.08)	36.51	-1.2	-14	41(0.3)	-50	[0]	[3]	[1]	64	131	UR	0.1	SmallShort	(9)	5	0	2	3	0.9,91	38
7	Dec/22	13	37.77	37.11	36.12(0.03)	36.48(0.08)	36.45(-0.05)	36.51	-1.2	-14	41(0)	-50	[2]	[-4]	[0]	64	66	RG	0.1	Wait	(0)	-3	2	3	-8	0.9,91	38
8	Dec/22	12	37.77	37.11	36.12(0)	36.45(0.08)	36.47(-0.03)	36.5	-1.2	-14	41(0.1)	-50	[0]	[-3]	[-2]	62	102	DR	0.1	OpenShort	(0)	-2	0	2	-20	0.9,89	38
9	Dec/22	11	37.77	37.11	36.12(0)	36.42(0.25)	36.47(0)	36.5	-1.2	-14	41(0.3)	-50	[0]	[4]	[0]	57	110	RG	0	Wait	(2)	0	12	-7	-20	0.9,84	38
10	Dec/22	10	37.77	37.11	36.12(0)	36.33(0.28)	36.47(0)	36.43	-1.2	-14	41(0.2)	-50	[0]	[5]	[3]	55	90	UR	-0.1	SmallShort	(0)	0	17	-7	-19	0.7,87	38

11	Dec/22	9	37.77	37.11	36.12(0)	36.23(0.22)	36.48(-0.05)	36.33	-1.3	-14	40(-0.1)	-50	[0]	[0]	[-19]	55	47	DR	-0.3	OpenShort?	(-2)	-3	-46	-4	-20	0.5,92	38
12	Dec/21	15	37.93	37.33	36.11(0.08)	36.15(0.31)	36.5(0.19)	36.6	-1.2	-13	41(2.4)	-10	[5]	[20]	[5]	78	106	RG	0.2	Wait?	(4)	12	7	8	16	1.1,100	41
13	Dec/21	14	37.93	37.33	36.08(-0.06)	36.04(0.31)	36.43(0.19)	36.56	-1.2	-13	38(-1.4)	-50	[-4]	[17]	[7]	76	239	UR	0.3	SmallShort	(4)	12	9	12	20	1.1,98	41
14	Dec/21	13	37.93	37.33	36.1(-0.03)	35.93(0.28)	36.36(0.53)	36.51	-1.3	-13	40(-1.5)	-20	[-2]	[38]	[12]	67	274	UR	0.3	SmallShort	(-4)	33	10	20	20	0.9,94	41
15	Dec/21	12	37.93	37.33	36.11(-0.06)	35.83(0.22)	36.17(0.5)	36.45	-1.3	-13	41(-1.9)	-35	[-4]	[34]	[12]	55	277	UR	0.6	SmallShort	(-2)	31	10	26	20	0.7,87	41

16	Dec/21	11	37.93	37.33	36.13(-0.06)	35.83(0)	35.99(0.53)	36.39	-1.4	-13	43(-1.8)	-30	[-4]	[29]	[23]	41	265	UR	0.8	SmallShort	(-5)	33	21	37	20	0.5,78	41
17	Dec/21	10	37.93	37.33	36.15(-0.08)	35.75(-0.08)	35.8(0.45)	36.27	-1.5	-13	45(-2.4)	-25	[-5]	[21]	[21]	7	223	UR	0.9	SmallShort	(-4)	28	19	30	20	0.2,52	41
18	Dec/21	9	37.93	37.33	36.18(-0.14)	35.78(-0.08)	35.64(0.42)	36.16	-1.6	-13	47(-2.9)	-45	[-9]	[18]	[43]	-22	238	UR	1	SmallShort?	(-7)	26	98	22	20	-0,28	41
19	Dec/20	15	38.09	37.53	36.23(-0.22)	35.81(-0.22)	35.64(0)	35.6	-2.2	-16	50(-0.9)	-50	[-14]	[-15]	[7]	-71	52	DP	0.2	OpenShort?	(-14)	0	14	8	9	-1.1,7	32
20	Dec/20	14	38.09	37.53	36.31(-0.14)	35.89(-0.25)	35.49(-0.06)	35.52	-2.2	-16	51(2.4)	-50	[-9]	[-19]	[3]	-82	-90	DP	0.1	OpenShort	(-16)	-4	12	7	-20	-1.4,3	32

21	Dec/20	13	38.09	37.53	36.36(-0.14)	35.98(-0.25)	35.51(-0.56)	35.45	-2.3	-16	49(3.6)	-50	[-9]	[-51]	[-4]	-89	-250	DT	-0.1	OpenShort	(-10)	-36	-4	3	-20	-1.6,1	32
22	Dec/20	12	38.09	37.53	36.41(-0.11)	36.07(-0.17)	35.71(-0.58)	35.47	-2.3	-16	45(3.9)	-50	[-7]	[-49]	[-5]	-94	-295	DT	-0.5	OpenShort	(-9)	-37	5	0	-20	-1.8,1	32
23	Dec/20	11	38.09	37.53	36.45(-0.11)	36.13(-0.39)	35.92(-0.58)	35.44	-2.3	-16	41(5.4)	-50	[-7]	[-56]	[-18]	-103	-315	DT	-1	HoldShort	(-7)	-37	-28	-23	-20	-2.1,0	32
24	Dec/20	10	38.09	37.53	36.49(-0.08)	36.27(-0.33)	36.13(-0.44)	35.6	-2.2	-16	36(4)	-50	[-5]	[-45]	[-9]	-97	-272	DT	-1.3	OpenShort	(-7)	-28	-4	-23	-20	-2.2,8	32
25	Dec/20	9	38.09	37.53	36.52(-0.11)	36.39(-0.33)	36.29(-0.41)	35.62	-2.1	-16	32(5.3)	-50	[-7]	[-43]	[-56]	-94	-242	DT	-1.8	OpenShort?	(-5)	-26	-137	-20	-20	-2.5,19	32

26	Dec/17	15	38.34	37.81	36.56(-0.03)	36.51(-0.08)	36.44(0.05)	36.42	-1.7	-12	26(-1.1)	-50	[-2]	[-2]	[-4]	-35	4	DT	-0.1	OpenShort?	(0)	3	-16	3	6	-0.5,28	34
27	Dec/17	14	38.34	37.81	36.57(-0.16)	36.54(-0.11)	36.42(0.22)	36.51	-1.7	-12	27(-7.7)	-50	[-10]	[5]	[6]	-27	193	UR	0.3	SmallShort	(0)	14	9	9	19	-0.2,28	34
28	Dec/17	13	38.34	37.81	36.63(-0.14)	36.58(-0.16)	36.34(-0.19)	36.46	-1.7	-12	35(-4.9)	-50	[-9]	[-21]	[3]	-35	42	DP	0.3	OpenShort	(-10)	-12	7	7	0	-0.4,25	34
29	Dec/17	12	38.34	37.81	36.68(-0.16)	36.64(-0.25)	36.41(-0.19)	36.42	-1.7	-12	40(-3.1)	-50	[-10]	[-24]	[3]	-44	41	DP	0	OpenShort	(-12)	-12	5	5	6	-0.6,21	34
30	Dec/17	11	38.34	37.81	36.74(-0.14)	36.73(-0.05)	36.48(-0.25)	36.39	-1.8	-12	43(-1.8)	-50	[-9]	[-22]	[-3]	-55	-23	DT	-0.2	OpenShort	(-10)	-15	11	-14	-20	-0.7,13	34

31	Dec/17	10	38.34	37.81	36.79(-0.16)	36.73(0)	36.57(-0.25)	36.33	-1.8	-12	45(-0.6)	-50	[-10]	[-20]	[3]	-55	-33	DP	-0.5	OpenShort	(-10)	-15	34	-11	-20	-0.9,18	34
32	Dec/17	9	38.34	37.81	36.85(-0.19)	36.75(-0.05)	36.66(-0.43)	36.13	-2	-12	46(0.5)	-50	[-12]	[-34]	[-48]	-60	-118	DT	-1.1	OpenShort?	(-12)	-26	-113	-15	-20	-1.4,25	34
33	Dec/16	15	38.54	37.95	36.92(-0.11)	36.77(0.14)	36.82(-0.14)	36.8	-1.6	-14	45(-2.7)	-50	[-7]	[-9]	[-1]	-12	44	DT	-0	OpenShort?	(-7)	-9	3	1	-20	-0.2,43	34
34	Dec/16	14	38.54	37.95	36.96(-0.14)	36.72(0.16)	36.87(-0.3)	36.78	-1.7	-14	48(-3.2)	-50	[-9]	[-19]	[-6]	-21	14	DT	-0.2	OpenShort	(-5)	-18	-9	-8	-16	-0.4,39	34
35	Dec/16	13	38.54	37.95	37.01(-0.13)	36.66(0.11)	36.98(0.14)	36.83	-1.6	-14	51(-2.2)	-50	[-8]	[7]	[2]	-16	114	UR	-0.3	SmallShort	(-10)	9	5	-4	13	-0.3,42	34

36	Dec/16	12	38.54	37.95	37.06(-0.13)	36.62(0.08)	36.93(0.24)	36.8	-1.6	-14	53(-1.8)	-50	[-8]	[12]	[-6]	-16	118	RG	-0.2	Wait	(-8)	15	-19	-2	5	-0.5,47	34
37	Dec/16	11	38.54	37.95	37.11(-0.11)	36.59(-0.22)	36.84(0.35)	36.91	-1.5	-14	55(-1.2)	-50	[-7]	[10]	[5]	2	145	UR	0.1	SmallShort	(-8)	22	-20	22	20	-0.3,59	34
38	Dec/16	10	38.54	37.95	37.15(-0.08)	36.67(-0.16)	36.71(0.41)	37.03	-1.4	-14	56(-1.1)	-50	[-5]	[16]	[-3]	-5	150	RG	0.5	Wait	(-5)	25	-48	27	20	-0.2,50	34
39	Dec/16	9	38.54	37.95	37.18(-0.05)	36.73(-0.05)	36.56(0.61)	37.32	-1.2	-14	57(-1.3)	-15	[-3]	[32]	[57]	-11	241	UR	1.3	SmallShort?	(-3)	37	125	26	20	0.2,34	34
40	Dec/15	15	38.76	38.11	37.2(-0.19)	36.75(-0.24)	36.34(0.11)	36.58	-2	-15	59(2.3)	-50	[-12]	[-7]	[17]	-65	46	DP	0.4	OpenShort?	(-12)	7	43	11	6	-1,10	26

41	Dec/15	14	38.76	38.11	37.27(-0.32)	36.84(-0.3)	36.3(-0.11)	36.33	-2.2	-15	56(-3.8)	-50	[-20]	[-24]	[0]	-85	38	DT	0	HoldShort	(-13)	-7	5	6	-20	-1.5,3	26
42	Dec/15	13	38.76	38.11	37.39(-0.32)	36.95(-0.35)	36.34(-0.76)	36.3	-2.2	-15	60(-1.1)	-50	[-20]	[-66]	[-1]	-89	-161	DT	-0.1	HoldShort	(-22)	-47	9	3	-20	-1.6,1	26
43	Dec/15	12	38.76	38.11	37.51(-0.35)	37.08(-0.32)	36.62(-0.76)	36.25	-2.3	-15	61(1.3)	-50	[-22]	[-65]	[-7]	-98	-181	DT	-0.5	OpenShort	(-22)	-47	-2	0	-20	-1.9,0	26
44	Dec/15	11	38.76	38.11	37.64(-0.34)	37.2(-0.43)	36.9(-0.67)	36.26	-2.3	-15	60(3.3)	-50	[-21]	[-63]	[-18]	-103	-199	DT	-1	HoldShort	(-21)	-41	-22	-20	-20	-2.1,0	26
45	Dec/15	10	38.76	38.11	37.77(-0.32)	37.36(-0.37)	37.15(-0.62)	36.39	-2.1	-15	57(4.8)	-50	[-20]	[-58]	[-18]	-99	-207	DT	-1.2	OpenShort	(-21)	-38	-24	-13	-20	-2.2,6	26

46	Dec/15	9	38.76	38.11	37.89(-0.29)	37.5(-0.32)	37.38(-0.48)	36.53	-2	-15	52(4.7)	-50	[-18]	[-47]	[-74]	-99	-191	DT	-1.5	OpenShort?	(-20)	-29	-189	-9	-20	-2.4,11	26
47	Dec/14	15	39.01	38.28	38(-0.16)	37.5(0)	37.56(0.08)	37.68	-1.2	-13	47(-0.6)	-50	[-10]	[1]	[6]	-42	97	UR	0.2	SmallShort?	(-10)	5	10	11	13	-0.6,23	31
48	Dec/14	14	39.01	38.28	38.06(-0.16)	37.62(-0.03)	37.53(0.08)	37.62	-1.2	-13	48(-1.3)	-50	[-10]	[-0]	[0]	-61	62	DT	0.2	OpenShort	(-10)	5	12	-20	-3	-0.8,9	31
49	Dec/14	13	39.01	38.28	38.12(-0.18)	37.63(-0.08)	37.5(-0.16)	37.55	-1.3	-13	49(-0.6)	-50	[-11]	[-17]	[0]	-71	-8	DT	0.1	OpenShort	(-11)	-10	10	-24	8	-1,4	31
50	Dec/14	12	39.01	38.28	38.19(-0.18)	37.66(-0.11)	37.56(-0.13)	37.49	-1.3	-13	50(0)	-50	[-11]	[-16]	[-2]	-75	-30	DT	-0.1	HoldShort	(-11)	-8	8	-25	-11	-1.2,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI