|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $102.3600 One month high (close): $110.0000
FIS Daily Change: -0.86% Daily StdDev 2.08% FIS EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $109.05(-0.86%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 106.55 | 107.39 | 109.18(0.22) | 109.91(-0.01) | 109.58(-0.13) | 109.37 | 1.3 | | 3 | 78(-12.6) | 50 | [11] | [-3] | [-7] | -19 | -224 | DR | -0.1 | OpenShort | | (11) | -6 | -4 | -20 | -20 | 0.1,29 | 64 | Sample size 23 Avg positive next hour return: 0.46%(65%) Avg negative next hour return: -0.45%(35%)
Daily Trend: %
Up Forces:
Down Forces: 106.55(daily_ema_20 -2.58%)
Support Levels: 109.18(hourly_sma_20 -0.17%) 107.39(weak_daily_ema_10 -1.81%)
Resistance Levels: 109.91(weak_hourly_sma_10 0.49%)
|
| | | 2 | Dec/23 | 11 | 106.55 | 107.39 | 108.94(0.23) | 109.92(-0.07) | 109.72(-0.18) | 109.46 | 1.4 | | 3 | 91(-10.7) | 45 | [11] | [-6] | [-5] | -3 | -216 | DR | -0.1 | OpenShort | | (12) | -9 | -2 | -21 | -12 | 0.3,40 | 64 | | 3 | Dec/23 | 10 | 106.55 | 107.39 | 108.69(0.2) | 110(-0.11) | 109.92(-0.18) | 109.5 | 1.4 | | 3 | 101(-7.4) | 45 | [10] | [-8] | [-4] | 25 | -166 | DR | -0.2 | OpenShort | | (13) | -9 | -2 | -14 | -10 | 0.4,65 | 64 | | 4 | Dec/23 | 9 | 106.55 | 107.39 | 108.47(0.23) | 110.12(-0.06) | 110.12(-0.13) | 109.53 | 1.4 | | 3 | 109(-5.4) | 25 | [11] | [-4] | [-11] | 41 | -154 | DR | -0.3 | OpenShort? | | (12) | -6 | -23 | -11 | -17 | 0.5,78 | 64 | | 5 | Dec/22 | 15 | 106.56 | 106.99 | 108.22(0.23) | 110.19(0.05) | 110.26(0.03) | 110.03 | 1.6 | | 2 | 114(0.1) | 40 | [11] | [6] | [-3] | 60 | -46 | CR | -0.1 | HoldShort? | | (13) | 1 | -3 | -3 | -20 | 0.8,90 | 58 | | | | |
| 6 | Dec/22 | 14 | 106.56 | 106.99 | 107.97(0.06) | 110.14(0.1) | 110.23(0.09) | 110.08 | 1.6 | | 2 | 114(1.7) | -5 | [3] | [8] | [-8] | 68 | 164 | CR | -0.1 | HoldShort | | (13) | 4 | -18 | 0 | -20 | 0.9,95 | 58 | | 7 | Dec/22 | 13 | 106.56 | 106.99 | 107.91(0.06) | 110.03(0.21) | 110.13(0.06) | 110.47 | 1.8 | | 2 | 112(2.6) | 15 | [3] | [10] | [2] | 75 | 196 | UT | 0.1 | OpenLong | | (4) | 3 | 7 | 4 | -15 | 1.1,97 | 58 | | 8 | Dec/22 | 12 | 106.56 | 106.99 | 107.85(0.06) | 109.8(0.26) | 110.06(-0.06) | 110.33 | 1.7 | | 2 | 110(2.2) | 0 | [3] | [5] | [-2] | 69 | 158 | CR | 0.1 | HoldShort | | (3) | -3 | -3 | 2 | -18 | 1,94 | 58 | | 9 | Dec/22 | 11 | 106.56 | 106.99 | 107.78(0.07) | 109.51(0.54) | 110.13(0.03) | 110.4 | 1.8 | | 2 | 107(3.3) | 25 | [3] | [16] | [3] | 67 | 180 | UT | 0.1 | OpenLong | | (4) | 1 | 23 | -4 | -20 | 1.1,89 | 58 | | 10 | Dec/22 | 10 | 106.56 | 106.99 | 107.7(0.06) | 108.92(0.43) | 110.1(0.04) | 109.9 | 1.5 | | 2 | 104(1.8) | 15 | [3] | [14] | [2] | 63 | 152 | UT | -0.1 | OpenLong | | (3) | 2 | 19 | -9 | -20 | 1,88 | 58 | | | | |
| 11 | Dec/22 | 9 | 106.56 | 106.99 | 107.64(0.09) | 108.45(0.45) | 110.06(0.12) | 109.5 | 1.4 | | 2 | 102(2) | 0 | [4] | [18] | [-15] | 62 | 112 | CR | -0.3 | HoldShort? | | (3) | 6 | -33 | -8 | -20 | 0.8,92 | 58 | | 12 | Dec/21 | 15 | 106.46 | 106.77 | 107.54(0.16) | 107.96(0.53) | 109.93(0.37) | 110.23 | 1.8 | | 3 | 100(0) | 50 | [8] | [34] | [-3] | 78 | 184 | CR | 0.1 | OpenShort? | | (7) | 18 | -17 | 1 | 20 | 1.2,98 | 64 | | 13 | Dec/21 | 14 | 106.46 | 106.77 | 107.37(0.09) | 107.39(0.55) | 109.53(0.6) | 110.6 | 2 | | 3 | 100(5.5) | 50 | [4] | [44] | [13] | 90 | 358 | UT | 0.5 | OpenLong | | (9) | 29 | 11 | 12 | 20 | 1.6,100 | 64 | | 14 | Dec/21 | 13 | 106.46 | 106.77 | 107.27(0.08) | 106.8(0.52) | 108.88(1.06) | 110.37 | 1.9 | | 3 | 95(5.2) | 50 | [4] | [65] | [25] | 87 | 468 | UT | 0.8 | OpenLong | | (5) | 51 | 36 | 24 | 20 | 1.6,97 | 64 | | 15 | Dec/21 | 12 | 106.46 | 106.77 | 107.18(0.05) | 106.25(0.43) | 107.74(0.85) | 109.58 | 1.5 | | 3 | 90(2.5) | 50 | [2] | [53] | [26] | 74 | 376 | UT | 1 | OpenLong | | (3) | 41 | 33 | 31 | 20 | 1.3,91 | 64 | | | | |
| 16 | Dec/21 | 11 | 106.46 | 106.77 | 107.13(0.04) | 106.25(0) | 106.83(0.77) | 108.86 | 1.2 | | 3 | 87(1.3) | 50 | [2] | [39] | [32] | 53 | 306 | UT | 1.1 | OpenLong | | (1) | 37 | 26 | 44 | 20 | 1,78 | 64 | | 17 | Dec/21 | 10 | 106.46 | 106.77 | 107.09(0.03) | 105.8(-0.08) | 106.01(0.75) | 108.31 | 0.9 | | 3 | 86(0.7) | 45 | [1] | [36] | [34] | 16 | 262 | UT | 1.3 | OpenLong | | (1) | 36 | 44 | 31 | 20 | 0.7,48 | 64 | | 18 | Dec/21 | 9 | 106.46 | 106.77 | 107.06(0.03) | 105.88(-0.16) | 105.22(0.48) | 107.38 | 0.4 | | 3 | 85(-0.1) | 50 | [1] | [21] | [59] | -20 | 118 | UT | 1.2 | OpenLong? | | (-2) | 23 | 133 | 23 | 20 | 0.2,25 | 64 | | 19 | Dec/20 | 15 | 106.33 | 106.43 | 107.03(-0.12) | 106.05(-0.39) | 104.72(-0.04) | 104.61 | -0.9 | | -3 | 85(-0.7) | -40 | [-6] | [-14] | [-6] | -79 | -126 | DT | -0.1 | HoldShort? | | (-5) | -2 | -19 | 6 | -9 | -1.4,6 | 52 | | 20 | Dec/20 | 14 | 106.33 | 106.43 | 107.16(-0.08) | 106.47(-0.34) | 104.72(0) | 105.01 | -0.7 | | -3 | 86(3.5) | -15 | [-4] | [-11] | [4] | -78 | -120 | DP | 0.1 | OpenShort | | (-6) | 0 | 15 | 7 | -20 | -1.3,5 | 52 | | | | |
| 21 | Dec/20 | 13 | 106.33 | 106.43 | 107.25(-0.08) | 106.83(-0.26) | 104.76(-0.77) | 104.71 | -0.8 | | -3 | 82(4.7) | -50 | [-4] | [-48] | [-4] | -88 | -354 | DT | -0 | OpenShort | | (-6) | -39 | 11 | -4 | -20 | -1.6,2 | 52 | | 22 | Dec/20 | 12 | 106.33 | 106.43 | 107.34(-0.1) | 107.11(-0.24) | 105.57(-0.92) | 104.48 | -0.9 | | -3 | 78(7.7) | -50 | [-5] | [-55] | [-18] | -98 | -402 | DT | -0.7 | OpenShort | | (-5) | -46 | -16 | -17 | -20 | -1.9,0 | 52 | | 23 | Dec/20 | 11 | 106.33 | 106.43 | 107.45(-0.08) | 107.37(-0.34) | 106.55(-0.77) | 104.8 | -0.8 | | -3 | 70(6.3) | -50 | [-4] | [-50] | [-17] | -98 | -364 | DT | -1.3 | OpenShort | | (-4) | -39 | 0 | -57 | -20 | -1.9,0 | 52 | | 24 | Dec/20 | 10 | 106.33 | 106.43 | 107.54(-0.07) | 107.74(-0.32) | 107.38(-0.73) | 104.8 | -0.8 | | -3 | 64(6.4) | -50 | [-4] | [-47] | [-24] | -77 | -364 | DT | -2.1 | OpenShort | | (-5) | -37 | -14 | -56 | -20 | -2.2,28 | 52 | | 25 | Dec/20 | 9 | 106.33 | 106.43 | 107.62(-0.01) | 108.09(-0.33) | 108.17(-0.67) | 105.09 | -0.6 | | -3 | 57(1.5) | -40 | [-1] | [-43] | [-74] | -47 | -398 | DT | -2.8 | OpenShort? | | (-3) | -34 | -170 | -46 | -20 | -2.3,61 | 52 | | | | |
| 26 | Dec/17 | 15 | 106.59 | 106.68 | 107.63(0.14) | 108.45(0.06) | 108.9(0.22) | 108.79 | 1.1 | | 1 | 56(0.8) | 20 | [7] | [16] | [-7] | 72 | 26 | CR | -0.1 | HoldShort? | | (9) | 11 | -21 | -3 | 6 | 1.1,94 | 56 | | 27 | Dec/17 | 14 | 106.59 | 106.68 | 107.48(0.12) | 108.38(0.14) | 108.66(0.46) | 109.24 | 1.3 | | 1 | 55(3.6) | 50 | [6] | [30] | [7] | 90 | 156 | UT | 0.5 | OpenLong | | (9) | 24 | 10 | 10 | 20 | 1.6,100 | 56 | | 28 | Dec/17 | 13 | 106.59 | 106.68 | 107.35(0.12) | 108.23(0.22) | 108.16(0.06) | 109.02 | 1.2 | | 1 | 51(2.1) | 35 | [6] | [12] | [6] | 90 | 54 | UT | 0.8 | OpenLong | | (6) | 3 | 10 | 18 | 2 | 1.6,100 | 56 | | 29 | Dec/17 | 12 | 106.59 | 106.68 | 107.22(0.17) | 107.99(0.14) | 108.09(0.08) | 108.81 | 1.1 | | 1 | 49(-0.7) | 50 | [9] | [11] | [7] | 80 | -4 | UT | 0.7 | HoldLong | | (6) | 4 | 9 | 15 | 20 | 1.6,90 | 56 | | 30 | Dec/17 | 11 | 106.59 | 106.68 | 107.04(0.18) | 107.84(0.17) | 108(0.01) | 108.62 | 1 | | 1 | 50(-1.4) | 50 | [9] | [9] | [16] | 61 | -32 | UT | 0.6 | OpenLong | | (9) | 1 | 50 | -10 | 16 | 1.5,73 | 56 | | | | |
| 31 | Dec/17 | 10 | 106.59 | 106.68 | 106.85(0.09) | 107.66(0.07) | 107.99(-0.15) | 107.56 | 0.5 | | 1 | 51(-2.2) | 25 | [5] | [-3] | [5] | 35 | -60 | RG | -0.4 | Wait | | (6) | -8 | 32 | -19 | -20 | 0.7,67 | 56 | | 32 | Dec/17 | 9 | 106.59 | 106.68 | 106.75(0.05) | 107.58(0.05) | 108.15(-0.14) | 106.88 | 0.1 | | 1 | 54(-0.4) | -30 | [3] | [-4] | [-34] | 34 | -78 | DR | -1.2 | OpenShort? | | (4) | -7 | -79 | -24 | -20 | 0.1,81 | 56 | | 33 | Dec/16 | 15 | 106.62 | 106.23 | 106.7(0.16) | 107.53(0.16) | 108.3(0.35) | 108.6 | 0.9 | | -1 | 54(2.7) | 45 | [8] | [25] | [6] | 91 | 106 | UT | 0.3 | OpenLong? | | (6) | 18 | 9 | 0 | 20 | 1.7,98 | 50 | | 34 | Dec/16 | 14 | 106.62 | 106.23 | 106.53(0.17) | 107.36(0.21) | 107.92(0.23) | 108.41 | 0.9 | | -1 | 51(2.7) | 35 | [9] | [20] | [-1] | 91 | 66 | CR | 0.5 | OpenShort | | (8) | 12 | -9 | -1 | 20 | 1.7,98 | 50 | | 35 | Dec/16 | 13 | 106.62 | 106.23 | 106.35(0.16) | 107.14(0.31) | 107.67(0.32) | 108.59 | 0.9 | | -1 | 49(4.6) | 50 | [8] | [27] | [13] | 105 | 128 | UT | 0.9 | HoldLong | | (9) | 16 | 25 | 14 | 20 | 2.2,100 | 50 | | | | |
| 36 | Dec/16 | 12 | 106.62 | 106.23 | 106.18(0.14) | 106.81(0.23) | 107.33(0.31) | 108.05 | 0.7 | | -1 | 44(4.4) | 40 | [7] | [24] | [6] | 90 | 116 | UT | 0.8 | OpenLong | | (8) | 16 | 10 | 0 | 20 | 2,90 | 50 | | 37 | Dec/16 | 11 | 106.62 | 106.23 | 106.03(0.16) | 106.57(0.11) | 107(0.25) | 107.83 | 0.6 | | -1 | 40(1.9) | 50 | [8] | [18] | [25] | 95 | 72 | UT | 1 | OpenLong | | (7) | 13 | 57 | 5 | 20 | 2.2,90 | 50 | | 38 | Dec/16 | 10 | 106.62 | 106.23 | 105.86(0.08) | 106.45(-0.02) | 106.73(-0.12) | 106.61 | -0 | | -1 | 38(-3.4) | -15 | [4] | [-5] | [-11] | 63 | -42 | DR | -0.2 | OpenShort | | (5) | -6 | -34 | -2 | 3 | 0.9,90 | 50 | | 39 | Dec/16 | 9 | 106.62 | 106.23 | 105.78(0.14) | 106.47(0.23) | 106.86(0.23) | 107.33 | 0.3 | | -1 | 41(3.6) | 40 | [7] | [20] | [9] | 89 | 66 | UT | 0.5 | OpenLong? | | (7) | 12 | 23 | 3 | 14 | 1.8,94 | 50 | | 40 | Dec/15 | 15 | 106.69 | 105.94 | 105.63(0.11) | 106.23(0.17) | 106.62(0.28) | 106.85 | 0.1 | | -5 | 38(2.1) | 10 | [6] | [21] | [7] | 80 | 78 | RG | 0.3 | Wait? | | (6) | 14 | 18 | 2 | 7 | 1.6,90 | 43 | | | | |
| 41 | Dec/15 | 14 | 106.69 | 105.94 | 105.51(0.11) | 106.05(0.13) | 106.32(0.18) | 106.47 | -0.1 | | -5 | 35(0.2) | 10 | [6] | [15] | [-0] | 70 | 24 | RG | 0.2 | Wait | | (5) | 9 | -4 | 5 | 1 | 1.2,90 | 43 | | 42 | Dec/15 | 13 | 106.69 | 105.94 | 105.39(0.09) | 105.91(0.04) | 106.13(-0.05) | 106.56 | -0.1 | | -5 | 35(0.5) | -20 | [5] | [0] | [2] | 79 | 4 | RG | 0.5 | Wait | | (6) | -3 | -11 | 20 | 20 | 1.5,91 | 43 | | 43 | Dec/15 | 12 | 106.69 | 105.94 | 105.29(0.11) | 105.87(0.18) | 106.18(0.13) | 106.8 | 0 | | -5 | 35(4) | 10 | [6] | [14] | [9] | 73 | 62 | RG | 0.8 | SmallShort | | (6) | 7 | 19 | 4 | 20 | 2,73 | 43 | | 44 | Dec/15 | 11 | 106.69 | 105.94 | 105.17(0.07) | 105.68(0.11) | 106.04(0.18) | 106.4 | -0.1 | | -5 | 31(1.8) | 10 | [4] | [14] | [17] | 54 | 94 | RG | 0.5 | Wait | | (5) | 9 | 56 | -16 | 19 | 1.8,59 | 43 | | 45 | Dec/15 | 10 | 106.69 | 105.94 | 105.1(0.06) | 105.56(0.03) | 105.85(0.09) | 105.23 | -0.7 | | -5 | 29(-1) | -25 | [3] | [7] | [-13] | 19 | -30 | CR | -1 | HoldShort | | (2) | 5 | -23 | -21 | -20 | 0.2,64 | 43 | | | | |
| 46 | Dec/15 | 9 | 106.69 | 105.94 | 105.04(0.05) | 105.53(0.04) | 105.76(0.06) | 105.71 | -0.4 | | -5 | 30(0.1) | -40 | [3] | [6] | [-14] | 60 | 24 | CR | -0.1 | HoldShort? | | (4) | 3 | -48 | 11 | 5 | 1,85 | 43 | | 47 | Dec/14 | 15 | 107.06 | 105.52 | 104.99(0.14) | 105.49(0.22) | 105.7(0.15) | 106.72 | -0.1 | | -8 | 30(9.9) | 10 | [7] | [15] | [13] | 101 | 54 | RG | 1.5 | SmallShort? | | (6) | 8 | 20 | 25 | 20 | 2.6,86 | 46 | | 48 | Dec/14 | 14 | 107.06 | 105.52 | 104.84(0.07) | 105.26(0.16) | 105.54(0.2) | 106.3 | -0.3 | | -8 | 20(3.3) | 15 | [4] | [15] | [24] | 81 | 118 | UT | 1.3 | OpenLong | | (6) | 10 | 51 | 27 | 20 | 2.6,66 | 46 | | 49 | Dec/14 | 13 | 107.06 | 105.52 | 104.84(0) | 105.09(0.06) | 105.33(0.04) | 105.24 | -0.6 | | -8 | 17(0.1) | -25 | [0] | [4] | [6] | 28 | 50 | UR | -0.2 | SmallShort | | (1) | 2 | 14 | 9 | -5 | 1,53 | 46 | | 50 | Dec/14 | 12 | 107.06 | 105.52 | 104.77(-0.03) | 105.03(0.07) | 105.33(0) | 104.96 | -0.7 | | -8 | 17(-1.1) | -50 | [-2] | [2] | [-5] | 27 | 50 | RG | -0.7 | Wait | | (-1) | 0 | -16 | 9 | -15 | 0.4,67 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|