|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $76.5000 One month high (close): $87.9300
EXAS Daily Change: -2.75% Daily StdDev 2.83% EXAS EMA_5_Trend: 0.4% 10Minute StdDev: $1.3863
Latest Price : $78.1(-2.75%) | Mon. Dec 27, 2021($1.9) Thu. Dec 23, 2021($1.4) Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($1.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 80.76 | 79.14 | 80.7(-0.07) | 80.28(-0.5) | 79.26(-0.34) | 78.86 | -0.6 | | -9 | 39(2.2) | -50 | [-3] | [-23] | [-7] | -88 | -244 | DT | -0.3 | OpenShort | | (-3) | -12 | -13 | -2 | -20 | -1.6,2 | 54 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.14(daily_ema_10 0.36%) 80.28(hourly_sma_10 1.8%) 80.7(hourly_sma_20 2.33%) 80.76(daily_ema_20 2.41%)
|
| | | 2 | Dec/23 | 11 | 80.76 | 79.14 | 80.76(-0.02) | 80.68(-0.31) | 79.53(-0.35) | 79.16 | -0.5 | | -9 | 36(0.9) | -50 | [-1] | [-20] | [-3] | -83 | -269 | DT | -0.3 | HoldShort | | (-2) | -12 | 11 | -11 | -20 | -1.4,2 | 54 | | 3 | Dec/23 | 10 | 80.76 | 79.14 | 80.78(-0.06) | 80.93(-0.43) | 79.81(-0.62) | 78.91 | -0.6 | | -9 | 36(2.3) | -50 | [-2] | [-32] | [-15] | -89 | -327 | DT | -0.8 | OpenShort | | (-2) | -22 | -15 | -17 | -20 | -1.7,4 | 54 | | 4 | Dec/23 | 9 | 80.76 | 79.14 | 80.83(-0.07) | 81.28(-0.28) | 80.31(-0.7) | 79.26 | -0.5 | | -9 | 33(1.8) | -50 | [-3] | [-32] | [-26] | -82 | -296 | DT | -1 | OpenShort? | | (-1) | -25 | -37 | -28 | -20 | -1.6,8 | 54 | | 5 | Dec/22 | 15 | 81.23 | 79.45 | 80.89(0.07) | 81.51(-0.13) | 80.88(-0.52) | 80.11 | -0.3 | | -8 | 31(0.7) | -50 | [3] | [-22] | [-12] | -51 | -303 | DR | -0.8 | OpenShort? | | (-1) | -18 | -1 | -26 | -20 | -0.8,19 | 51 | | | | |
| 6 | Dec/22 | 14 | 81.23 | 79.45 | 80.83(-0.01) | 81.62(-0.11) | 81.3(-0.66) | 80.14 | -0.3 | | -8 | 31(0.1) | -50 | [-0] | [-27] | [-23] | -37 | -245 | DT | -1.1 | OpenShort | | (2) | -23 | -28 | -36 | -20 | -0.7,31 | 51 | | 7 | Dec/22 | 13 | 81.23 | 79.45 | 80.84(0.02) | 81.71(0.01) | 81.84(-0.26) | 80.78 | -0.1 | | -8 | 31(-0.1) | -50 | [1] | [-11] | [-18] | 1 | -96 | DR | -1 | OpenShort | | (1) | -9 | -20 | -25 | -20 | -0.1,53 | 51 | | 8 | Dec/22 | 12 | 81.23 | 79.45 | 80.82(0.06) | 81.7(0.18) | 82.05(-0.23) | 81.25 | 0 | | -8 | 31(-0.1) | -50 | [2] | [-6] | [-23] | 28 | -67 | DR | -0.8 | OpenShort | | (2) | -8 | -39 | -26 | -20 | 0.4,68 | 51 | | 9 | Dec/22 | 11 | 81.23 | 79.45 | 80.77(0.15) | 81.55(0.28) | 82.24(0.13) | 82.17 | 0.3 | | -8 | 31(1) | -15 | [5] | [9] | [-1] | 70 | 50 | CR | -0.1 | HoldShort | | (5) | 5 | 1 | -5 | -6 | 1.4,85 | 51 | | 10 | Dec/22 | 10 | 81.23 | 79.45 | 80.65(0.16) | 81.32(0.25) | 82.13(0.22) | 82.14 | 0.3 | | -8 | 30(1) | -30 | [6] | [12] | [-10] | 76 | 74 | CR | 0 | OpenShort | | (5) | 8 | -30 | -6 | 18 | 1.5,88 | 51 | | | | |
| 11 | Dec/22 | 9 | 81.23 | 79.45 | 80.52(0.3) | 81.12(0.36) | 81.95(0.48) | 82.86 | 0.5 | | -8 | 29(0.8) | 35 | [11] | [24] | [22] | 106 | 107 | UT | 0.9 | CloseLong? | | (7) | 17 | 45 | 6 | 20 | 2.4,96 | 51 | | 12 | Dec/21 | 15 | 81.46 | 79.95 | 80.28(0.36) | 80.83(0.24) | 81.56(0.25) | 81.81 | 0.1 | | -5 | 28(-9.2) | 25 | [13] | [16] | [-3] | 86 | -110 | CR | 0.3 | OpenShort? | | (9) | 9 | -17 | 2 | 20 | 1.6,96 | 53 | | 13 | Dec/21 | 14 | 81.46 | 79.95 | 79.99(0.34) | 80.64(0.32) | 81.36(0.66) | 82.21 | 0.2 | | -5 | 37(-1.6) | 50 | [12] | [32] | [14] | 93 | 106 | UT | 0.7 | HoldLong | | (14) | 23 | 23 | 6 | 20 | 1.7,100 | 53 | | 14 | Dec/21 | 13 | 81.46 | 79.95 | 79.72(0.31) | 80.38(0.15) | 80.83(0.4) | 81.68 | 0.1 | | -5 | 39(-2.7) | 45 | [11] | [19] | [14] | 88 | 38 | UT | 0.6 | HoldLong | | (11) | 14 | 21 | 6 | 20 | 1.5,100 | 53 | | 15 | Dec/21 | 12 | 81.46 | 79.95 | 79.47(0.25) | 80.26(0.27) | 80.51(0.29) | 81.19 | -0.1 | | -5 | 42(-0.7) | 35 | [9] | [17] | [7] | 80 | 40 | UT | 0.5 | HoldLong | | (11) | 10 | 9 | 11 | 20 | 1.2,100 | 53 | | | | |
| 16 | Dec/21 | 11 | 81.46 | 79.95 | 79.27(0.24) | 80.04(0.1) | 80.28(0.25) | 80.98 | -0.1 | | -5 | 42(-0.1) | 35 | [8] | [12] | [10] | 75 | 43 | UT | 0.5 | HoldLong | | (9) | 9 | 12 | 5 | 20 | 1.2,95 | 53 | | 17 | Dec/21 | 10 | 81.46 | 79.95 | 79.08(0.14) | 79.96(-0.01) | 80.08(0.13) | 80.7 | -0.2 | | -5 | 42(0.6) | 25 | [5] | [5] | [19] | 69 | 91 | UT | 0.4 | OpenLong | | (8) | 5 | 42 | 3 | 20 | 1.1,91 | 53 | | 18 | Dec/21 | 9 | 81.46 | 79.95 | 78.97(0.06) | 79.97(-0.04) | 79.98(0.05) | 79.75 | -0.5 | | -5 | 42(0.5) | -35 | [2] | [1] | [-3] | 47 | 51 | CR | -0.2 | HoldShort? | | (4) | 2 | -7 | -3 | -6 | 0.5,84 | 53 | | 19 | Dec/20 | 15 | 81.53 | 80 | 78.97(0) | 80(0.04) | 79.94(-0.1) | 79.9 | -0.5 | | -7 | 41(0.4) | -50 | [0] | [-4] | [-3] | 59 | 94 | DR | -0 | OpenShort? | | (2) | -4 | -9 | -0 | -5 | 0.7,91 | 43 | | 20 | Dec/20 | 14 | 81.53 | 80 | 78.92(0.05) | 79.97(0.06) | 80.02(0.28) | 80.11 | -0.4 | | -7 | 41(0.7) | -30 | [2] | [11] | [1] | 60 | 170 | RG | 0.1 | Wait | | (0) | 10 | 3 | 2 | 0 | 0.8,90 | 43 | | | | |
| 21 | Dec/20 | 13 | 81.53 | 80 | 78.88(0.14) | 79.92(0.24) | 79.8(-0.05) | 80.04 | -0.4 | | -7 | 40(0.3) | -20 | [5] | [3] | [-2] | 57 | -7 | CR | 0.2 | HoldShort | | (2) | -2 | 9 | -5 | -20 | 0.8,87 | 43 | | 22 | Dec/20 | 12 | 81.53 | 80 | 78.77(0.18) | 79.73(0.5) | 79.84(-0.13) | 79.84 | -0.5 | | -7 | 40(-0.4) | -15 | [6] | [5] | [-4] | 60 | -77 | CR | 0 | HoldShort | | (5) | -5 | 6 | 3 | -20 | 0.8,90 | 43 | | 23 | Dec/20 | 11 | 81.53 | 80 | 78.63(0.17) | 79.33(0.33) | 79.94(-0.16) | 79.71 | -0.5 | | -7 | 40(-1.1) | -35 | [6] | [1] | [-15] | 54 | -74 | CR | -0.2 | HoldShort | | (6) | -6 | -30 | -10 | -20 | 0.8,84 | 43 | | 24 | Dec/20 | 10 | 81.53 | 80 | 78.5(0.28) | 79.07(0.59) | 80.07(0.34) | 80.39 | -0.3 | | -7 | 41(1) | 40 | [10] | [24] | [20] | 71 | 40 | UT | 0.2 | OpenLong | | (8) | 12 | 60 | -7 | 20 | 1.3,88 | 43 | | 25 | Dec/20 | 9 | 81.53 | 80 | 78.28(0.12) | 78.61(0.17) | 79.8(-0.27) | 79.04 | -0.7 | | -7 | 40(-1.1) | -50 | [4] | [-6] | [-21] | 51 | -92 | DR | -0.5 | OpenShort? | | (6) | -10 | -52 | -13 | -18 | 0.5,88 | 43 | | | | |
| 26 | Dec/17 | 15 | 81.77 | 80.14 | 78.19(0.27) | 78.48(0.37) | 80.02(0.52) | 80.23 | -0.4 | | -5 | 41(0) | 30 | [10] | [28] | [4] | 83 | 117 | UT | 0.1 | HoldLong? | | (8) | 19 | -9 | 4 | 20 | 1.4,98 | 42 | | 27 | Dec/17 | 14 | 81.77 | 80.14 | 77.98(0.23) | 78.19(0.31) | 79.61(1.16) | 80.43 | -0.4 | | -5 | 41(3.1) | 40 | [8] | [50] | [18] | 91 | 370 | UT | 0.6 | OpenLong | | (11) | 41 | 11 | 17 | 20 | 1.7,98 | 42 | | 28 | Dec/17 | 13 | 81.77 | 80.14 | 77.8(0.31) | 77.95(0.14) | 78.7(0.83) | 80.17 | -0.5 | | -5 | 38(0.3) | 50 | [11] | [36] | [24] | 89 | 197 | UT | 1.1 | HoldLong | | (8) | 30 | 16 | 32 | 20 | 1.8,94 | 42 | | 29 | Dec/17 | 12 | 81.77 | 80.14 | 77.56(0.25) | 77.84(-0.05) | 78.05(0.79) | 79.8 | -0.6 | | -5 | 38(1.2) | 45 | [9] | [30] | [25] | 71 | 236 | UT | 1.3 | OpenLong | | (11) | 28 | 10 | 43 | 20 | 1.7,78 | 42 | | 30 | Dec/17 | 11 | 81.77 | 80.14 | 77.37(0.26) | 77.88(0.08) | 77.44(0.69) | 79.58 | -0.6 | | -5 | 37(2.3) | 45 | [9] | [29] | [38] | 40 | 198 | UT | 1.7 | OpenLong | | (9) | 25 | 66 | 22 | 20 | 1.7,47 | 42 | | | | |
| 31 | Dec/17 | 10 | 81.77 | 80.14 | 77.17(0.12) | 77.82(0.03) | 76.91(0.22) | 78.1 | -1.1 | | -5 | 35(-0.3) | 35 | [4] | [10] | [35] | -6 | 51 | UT | 1 | OpenLong | | (6) | 8 | 98 | 8 | 17 | 0.8,24 | 42 | | 32 | Dec/17 | 9 | 81.77 | 80.14 | 77.08(-0.08) | 77.8(-0.18) | 76.74(-0.61) | 75.97 | -1.7 | | -5 | 35(1) | -50 | [-3] | [-25] | [-27] | -57 | -215 | DT | -0.6 | OpenShort? | | (-1) | -22 | -40 | -17 | -20 | -0.9,16 | 42 | | 33 | Dec/16 | 15 | 81.97 | 79.77 | 77.14(0.09) | 77.8(0) | 77.21(-0.53) | 76.85 | -1.5 | | -12 | 34(-1) | -50 | [3] | [-20] | [-6] | -27 | -266 | DR | -0.3 | OpenShort? | | (0) | -19 | 12 | -13 | -20 | -0.2,28 | 39 | | 34 | Dec/16 | 14 | 81.97 | 79.77 | 77.07(-0.13) | 77.94(-0.03) | 77.62(-0.93) | 76.6 | -1.5 | | -12 | 35(-1) | -50 | [-5] | [-37] | [-22] | -29 | -166 | DT | -0.8 | OpenShort | | (3) | -33 | -26 | -25 | -20 | -0.4,31 | 39 | | 35 | Dec/16 | 13 | 81.97 | 79.77 | 77.17(-0.05) | 77.96(0.09) | 78.35(-0.47) | 77.17 | -1.4 | | -12 | 36(-0.4) | -50 | [-2] | [-18] | [-13] | -5 | -69 | DT | -0.9 | OpenShort | | (-4) | -17 | -5 | -27 | -20 | 0,45 | 39 | | | | |
| 36 | Dec/16 | 12 | 81.97 | 79.77 | 77.21(-0.03) | 77.89(0.15) | 78.72(-0.16) | 77.28 | -1.3 | | -12 | 36(-0.1) | -50 | [-1] | [-6] | [-24] | 11 | 1 | DT | -1.1 | OpenShort | | (-2) | -6 | -38 | -31 | -20 | 0.1,58 | 39 | | 37 | Dec/16 | 11 | 81.97 | 79.77 | 77.23(0.05) | 77.77(0.17) | 78.85(0.24) | 78.12 | -1.1 | | -12 | 36(0.5) | -50 | [2] | [10] | [-15] | 46 | 129 | CR | -0.6 | HoldShort | | (1) | 9 | -36 | -12 | -6 | 0.7,78 | 39 | | 38 | Dec/16 | 10 | 81.97 | 79.77 | 77.19(0.06) | 77.64(0.43) | 78.66(0.46) | 78.94 | -0.9 | | -12 | 36(0.8) | -50 | [2] | [22] | [-12] | 77 | 287 | CR | 0.2 | OpenShort | | (4) | 16 | -49 | 16 | 20 | 1.4,92 | 39 | | 39 | Dec/16 | 9 | 81.97 | 79.77 | 77.14(0.12) | 77.31(0.6) | 78.3(0.97) | 80.07 | -0.5 | | -12 | 35(5.5) | -5 | [4] | [44] | [29] | 103 | 503 | RG | 1.4 | SmallShort? | | (6) | 35 | 37 | 35 | 20 | 2.4,93 | 39 | | 40 | Dec/15 | 15 | 82.57 | 80.21 | 77.05(-0.06) | 76.85(0.41) | 77.55(0.6) | 79.22 | -1 | | -12 | 30(-3.4) | -35 | [-2] | [27] | [35] | 82 | 494 | UR | 1.6 | SmallShort? | | (1) | 21 | 60 | 33 | 20 | 2.1,79 | 39 | | | | |
| 41 | Dec/15 | 14 | 82.57 | 80.21 | 77.1(-0.08) | 76.54(0.25) | 77.09(0.56) | 77.89 | -1.3 | | -12 | 33(-2.5) | -25 | [-3] | [23] | [20] | 30 | 326 | UR | 0.7 | SmallShort | | (-5) | 20 | 31 | 21 | 20 | 0.7,62 | 39 | | 42 | Dec/15 | 13 | 82.57 | 80.21 | 77.16(-0.17) | 76.35(0.03) | 76.66(0.08) | 77.2 | -1.5 | | -12 | 35(-3.5) | -50 | [-6] | [1] | [13] | -2 | 204 | UR | 0.4 | SmallShort | | (-6) | 3 | 15 | 12 | 20 | 0,48 | 39 | | 43 | Dec/15 | 12 | 82.57 | 80.21 | 77.29(-0.23) | 76.33(0.17) | 76.6(0.38) | 76.87 | -1.6 | | -12 | 39(-4.5) | -50 | [-8] | [14] | [6] | -16 | 285 | UR | 0.2 | SmallShort | | (-7) | 14 | 9 | 14 | 10 | -0.3,42 | 39 | | 44 | Dec/15 | 11 | 82.57 | 80.21 | 77.47(-0.28) | 76.2(-0.26) | 76.31(0.18) | 76.66 | -1.7 | | -12 | 43(-4.5) | -50 | [-10] | [-2] | [9] | -32 | 235 | DP | 0.2 | OpenShort | | (-9) | 7 | -0 | 8 | 20 | -0.5,31 | 39 | | 45 | Dec/15 | 10 | 82.57 | 80.21 | 77.69(-0.22) | 76.4(-0.12) | 76.17(0.33) | 76.67 | -1.7 | | -12 | 48(-3.2) | -40 | [-8] | [7] | [18] | -37 | 182 | UR | 0.3 | SmallShort | | (-10) | 12 | 31 | 15 | 20 | -0.6,28 | 39 | | | | |
| 46 | Dec/15 | 9 | 82.57 | 80.21 | 77.86(-0.38) | 76.49(-0.27) | 75.92(-0.17) | 75.99 | -1.9 | | -12 | 51(-2.9) | -50 | [-14] | [-15] | [-13] | -58 | 109 | DT | 0 | OpenShort? | | (-11) | -6 | -41 | 6 | -1 | -1,17 | 39 | | 47 | Dec/14 | 15 | 83.13 | 80.29 | 78.16(-0.41) | 76.7(-0.05) | 76.05(0.01) | 76.89 | -1.6 | | -15 | 54(-1.6) | -50 | [-15] | [-8] | [27] | -56 | 263 | DP | 0.4 | OpenShort? | | (-11) | 0 | 69 | 6 | 20 | -0.7,12 | 40 | | 48 | Dec/14 | 14 | 83.13 | 80.29 | 78.48(-0.39) | 76.74(-0.31) | 76.04(-0.08) | 75.4 | -2 | | -15 | 56(1) | -50 | [-13] | [-15] | [-16] | -82 | -30 | DT | -0.3 | OpenShort | | (-18) | -3 | -19 | -27 | -20 | -1.4,3 | 40 | | 49 | Dec/14 | 13 | 83.13 | 80.29 | 78.79(-0.42) | 76.98(-0.35) | 76.1(-0.72) | 75.8 | -1.9 | | -15 | 55(-0.7) | -50 | [-14] | [-38] | [-8] | -77 | -146 | DT | -0.1 | HoldShort | | (-13) | -25 | -1 | -26 | -20 | -1.4,8 | 40 | | 50 | Dec/14 | 12 | 83.13 | 80.29 | 79.12(-0.39) | 77.25(-0.53) | 76.65(-0.52) | 75.83 | -1.9 | | -15 | 55(0.6) | -50 | [-13] | [-34] | [-13] | -74 | -166 | DT | -0.4 | OpenShort | | (-15) | -18 | -22 | -25 | -12 | -1.5,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|