ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $100.3400 One month high (close): $110.6700

ETR Daily Change: 0.1% Daily StdDev 1.4% ETR EMA_5_Trend: -0.11% 10Minute StdDev: $0.4491

Latest Price : $110.09(0.1%)

Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($0.7)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	12	106.54	109.19	109.63(0.06)	109.77(0.08)	110.04(0.09)	110.05	1.1	15	14(-1.6)	50	[4]	[12]	[-1]	67	0	CR	0	HoldShort	(3)	6	-5	7	-2	1,92	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.77(hourly_sma_10 -0.25%) 109.63(hourly_sma_20 -0.38%) 109.19(daily_ema_10 -0.78%) 106.54(daily_ema_20 -3.19%) Resistance Levels:

2	Dec/23	11	106.54	109.19	109.56(0.1)	109.68(0.11)	109.94(0.09)	110.14	1.1	15	15(-3)	50	[7]	[14]	[4]	71	-31	UT	0.4	OpenLong	(5)	6	1	19	6	1.2,91	83
3	Dec/23	10	106.54	109.19	109.45(0.11)	109.56(0.08)	109.84(0.08)	110.13	1.1	15	18(-2.6)	50	[8]	[13]	[2]	55	-36	UT	0.5	OpenLong	(8)	6	-4	11	18	1.2,75	83
4	Dec/23	9	106.54	109.19	109.33(0.14)	109.47(0.04)	109.75(0.12)	110.2	1.1	15	21(-3.2)	50	[10]	[15]	[15]	45	-36	UT	0.7	OpenLong?	(8)	9	33	6	20	1.3,62	83
5	Dec/22	15	106.33	108.83	109.18(0.08)	109.43(-0.01)	109.62(0.11)	109.67	1.1	15	24(-2.3)	50	[6]	[11]	[3]	13	-14	UT	0.1	OpenLong?	(8)	8	7	-4	19	0.6,48	85

6	Dec/22	14	106.33	108.83	109.09(-0.01)	109.44(0.04)	109.5(0.08)	109.55	1	15	26(-0.3)	50	[-1]	[9]	[-2]	21	71	RG	0.1	Wait	(5)	6	-5	-1	-1	0.6,56	85
7	Dec/22	13	106.33	108.83	109.1(-0.04)	109.4(-0.04)	109.41(0.12)	109.64	1.1	15	27(-1.3)	45	[-3]	[9]	[3]	26	122	UR	0.3	SmallShort	(-1)	9	-2	9	20	0.6,61	85
8	Dec/22	12	106.33	108.83	109.14(-0.04)	109.44(-0.07)	109.28(0.08)	109.67	1.1	15	28(-1.1)	45	[-3]	[5]	[5]	26	112	UR	0.4	SmallShort	(-3)	6	5	7	20	0.6,61	85
9	Dec/22	11	106.33	108.83	109.18(-0.02)	109.52(0.03)	109.19(-0.02)	109.59	1	15	29(-0.8)	50	[-1]	[2]	[13]	23	56	UR	0.4	SmallShort	(-3)	-1	35	6	2	0.5,60	85
10	Dec/22	10	106.33	108.83	109.2(-0.06)	109.49(-0.01)	109.21(-0.17)	109.02	0.9	15	30(-0.9)	10	[-4]	[-11]	[-6]	-2	-1	RG	-0.2	Wait	(-4)	-12	-8	-7	-20	-0.2,53	85

11	Dec/22	9	106.33	108.83	109.27(-0.05)	109.5(0.05)	109.4(0.02)	109.15	0.9	15	31(-0.6)	35	[-4]	[5]	[-1]	6	47	RG	-0.3	Wait?	(-3)	1	12	-9	-20	-0.1,58	85
12	Dec/21	15	106.13	108.4	109.32(-0.06)	109.44(0.09)	109.38(-0.21)	108.96	0.9	13	31(-1.8)	0	[-4]	[-11]	[-11]	5	-21	RG	-0.4	Wait?	(-3)	-15	-16	-9	-20	-0.4,65	86
13	Dec/21	14	106.13	108.4	109.39(-0.05)	109.34(0.14)	109.61(-0.22)	109.22	1	13	33(-1.1)	-5	[-4]	[-9]	[-16]	18	-26	RG	-0.4	Wait	(-3)	-15	-38	-1	-20	-0.2,73	86
14	Dec/21	13	106.13	108.4	109.45(-0.05)	109.19(0.24)	109.85(0.08)	109.83	1.2	13	34(-1.3)	45	[-4]	[15]	[0]	32	102	RG	-0	Wait	(-3)	6	3	-3	-6	0.4,72	86
15	Dec/21	12	106.13	108.4	109.5(-0.05)	108.93(0.19)	109.76(0.16)	109.79	1.2	13	36(-1.9)	50	[-4]	[19]	[15]	33	123	UR	0	SmallShort	(-3)	11	42	-0	18	0.3,75	86

16	Dec/21	11	106.13	108.4	109.56(-0.13)	108.72(-0.09)	109.59(0.07)	109.12	1	13	38(-2.9)	-20	[-9]	[2]	[-14]	22	111	RG	-0.4	Wait	(-7)	5	-58	10	20	-0.4,82	86
17	Dec/21	10	106.13	108.4	109.7(-0.06)	108.82(-0.02)	109.51(0.4)	110.05	1.3	13	40(-2.4)	50	[-4]	[28]	[3]	42	195	UR	0.4	SmallShort	(-5)	28	-25	24	20	0.3,84	86
18	Dec/21	9	106.13	108.4	109.77(-0.03)	108.84(0.01)	109.07(0.51)	110.46	1.5	13	43(-0.5)	50	[-2]	[38]	[35]	34	222	UR	1.1	SmallShort?	(-4)	36	67	30	20	0.5,71	86
19	Dec/20	15	106	107.98	109.8(-0.05)	108.83(-0.07)	108.52(0.4)	109.39	1.2	13	43(-1.3)	50	[-4]	[27]	[16]	-8	114	UR	0.7	SmallShort?	(-5)	28	23	24	20	-0.3,50	87
20	Dec/20	14	106	107.98	109.85(-0.02)	108.91(-0.12)	108.09(0.23)	109.02	1	13	45(0.3)	50	[-1]	[14]	[16]	-31	-1	UR	0.7	SmallShort	(-4)	16	31	20	20	-0.6,34	87

21	Dec/20	13	106	107.98	109.87(-0.03)	109.04(-0.15)	107.84(-0.25)	108.52	0.9	13	44(0.7)	50	[-2]	[-21]	[16]	-55	-154	RG	0.5	Wait	(-3)	-17	38	18	1	-1,20	87
22	Dec/20	12	106	107.98	109.9(-0.05)	109.2(-0.21)	108.11(-0.47)	107.92	0.7	13	44(2.6)	30	[-4]	[-38]	[1]	-81	-249	RG	-0.1	Wait	(-3)	-33	10	2	-20	-1.6,9	87
23	Dec/20	11	106	107.98	109.96(-0.05)	109.43(-0.26)	108.62(-0.48)	107.76	0.6	13	41(2.7)	30	[-4]	[-41]	[2]	-91	-271	RG	-0.7	Wait	(-4)	-33	32	-23	-20	-1.8,4	87
24	Dec/20	10	106	107.98	110.02(-0.07)	109.71(-0.36)	109.14(-0.62)	107.26	0.4	13	38(5.7)	0	[-5]	[-54]	[-26]	-109	-337	RG	-1.7	SmallLong	(-5)	-43	-37	-38	-20	-2.5,4	87
25	Dec/20	9	106	107.98	110.1(0.02)	110.11(-0.25)	109.82(-0.37)	107.84	0.6	13	33(-1.2)	30	[1]	[-32]	[-53]	-88	-325	DR	-2.1	HoldShort?	(-2)	-26	-124	-34	-20	-2.4,22	87

26	Dec/17	15	105.81	107.53	110.08(0.09)	110.39(-0.17)	110.23(-0.06)	109.84	1.4	12	34(-5.6)	50	[6]	[-5]	[-14]	-21	-129	DR	-0.4	OpenShort?	(6)	-4	-35	-11	-2	-0.2,34	61
27	Dec/17	14	105.81	107.53	109.98(0.15)	110.58(-0.1)	110.3(0.06)	110.4	1.6	12	39(-4.7)	50	[10]	[7]	[1]	6	-97	UT	0.1	OpenLong	(8)	4	1	-5	14	0.4,46	61
28	Dec/17	13	105.81	107.53	109.82(0.13)	110.69(-0.06)	110.23(-0.05)	110.38	1.6	12	44(-3.8)	50	[9]	[0]	[3]	15	-96	UT	0.1	OpenLong	(10)	-3	12	-3	-10	0.5,52	61
29	Dec/17	12	105.81	107.53	109.68(0.1)	110.76(-0.03)	110.28(-0.12)	110.19	1.6	12	48(-1.5)	50	[7]	[-4]	[-7]	13	-82	DR	-0.1	OpenShort	(10)	-8	-10	-8	-20	0.4,53	61
30	Dec/17	11	105.81	107.53	109.57(0.08)	110.79(0.07)	110.41(-0.14)	110.34	1.6	12	49(-0.2)	50	[6]	[-3]	[-1]	22	-46	DR	-0.1	OpenShort	(8)	-10	13	-10	-20	0.6,57	61

31	Dec/17	10	105.81	107.53	109.48(0.07)	110.71(0.1)	110.56(-0.29)	110.13	1.5	12	50(-0.2)	40	[5]	[-12]	[-8]	25	-84	DR	-0.3	OpenShort	(5)	-20	-4	-15	-20	0.5,62	61
32	Dec/17	9	105.81	107.53	109.4(0.09)	110.6(0.09)	110.88(-0.25)	110.2	1.6	12	50(-0.2)	45	[6]	[-9]	[-13]	36	-84	DR	-0.5	OpenShort?	(5)	-17	-20	-16	-20	0.6,71	61
33	Dec/16	15	105.58	106.92	109.3(0.08)	110.5(0.15)	111.16(-0.1)	110.53	1.9	12	50(-2.4)	50	[6]	[4]	[-11]	52	4	CR	-0.5	HoldShort?	(8)	-7	-18	-18	-20	0.9,79	69
34	Dec/16	14	105.58	106.92	109.21(0.13)	110.34(0.23)	111.27(0.08)	110.82	2	12	52(1.6)	50	[9]	[20]	[-9]	69	40	CR	-0.3	HoldShort	(8)	6	-16	-15	-12	1.2,89	69
35	Dec/16	13	105.58	106.92	109.07(0.16)	110.09(0.29)	111.18(0.28)	111.09	2.1	12	51(2.3)	50	[11]	[37]	[-14]	83	99	CR	-0.1	OpenShort	(10)	19	-38	-11	4	1.5,95	69

36	Dec/16	12	105.58	106.92	108.9(0.19)	109.77(0.36)	110.87(0.5)	111.71	2.3	12	49(5.4)	50	[13]	[54]	[5]	105	194	UT	0.7	HoldLong	(13)	34	5	-3	20	2.2,100	69
37	Dec/16	11	105.58	106.92	108.69(0.19)	109.38(0.39)	110.32(0.45)	111.63	2.3	12	43(7.5)	50	[13]	[52]	[20]	115	192	UT	1.1	HoldLong	(13)	31	42	5	20	2.6,100	69
38	Dec/16	10	105.58	106.92	108.48(0.16)	108.95(0.33)	109.83(0.39)	110.95	2	12	36(5.7)	50	[11]	[45]	[16]	115	167	UT	1.2	HoldLong	(12)	27	29	9	20	2.6,100	69
39	Dec/16	9	105.58	106.92	108.31(0.18)	108.59(0.23)	109.4(0.37)	110.48	1.8	12	30(3.7)	50	[12]	[41]	[26]	115	112	UT	1.4	HoldLong?	(11)	25	56	6	20	2.7,97	69
40	Dec/15	15	105.31	106.06	108.12(0.11)	108.34(0.08)	109(0.31)	109.58	1.8	9	26(-0.4)	50	[8]	[31]	[18]	100	108	UT	0.8	CloseLong?	(10)	21	36	7	20	2.1,97	56

41	Dec/15	14	105.31	106.06	108(0.07)	108.25(0.05)	108.66(0.21)	109	1.6	9	27(1.1)	50	[5]	[22]	[2]	87	72	UT	0.5	OpenLong	(5)	15	-11	12	20	1.6,97	56
42	Dec/15	13	105.31	106.06	107.92(0.08)	108.2(0.08)	108.43(0.35)	109.18	1.6	9	26(3.1)	50	[6]	[33]	[17]	98	127	UT	1.2	OpenLong	(6)	24	24	31	20	2.1,95	56
43	Dec/15	12	105.31	106.06	107.83(0.05)	108.11(0.04)	108.05(0.26)	108.79	1.5	9	22(1.8)	50	[3]	[25]	[15]	78	106	UT	1.4	OpenLong	(4)	18	22	27	20	1.8,83	56
44	Dec/15	11	105.31	106.06	107.78(0.04)	108.07(0.03)	107.77(0.07)	108.43	1.3	9	21(0.8)	50	[3]	[11]	[16]	52	36	UT	1.4	OpenLong	(3)	5	31	25	18	1.3,69	56
45	Dec/15	10	105.31	106.06	107.74(0.03)	108.04(0.01)	107.69(-0.13)	107.93	1.1	9	20(-0.2)	50	[2]	[-3]	[2]	5	-45	RG	0.5	Wait	(1)	-9	7	2	-9	0.4,45	56

46	Dec/15	9	105.31	106.06	107.71(0.02)	108.03(0.02)	107.83(-0.13)	107.82	1.1	9	20(-0.3)	50	[1]	[-3]	[5]	-4	-44	RG	-0	Wait?	(1)	-9	30	-20	-18	0.2,41	56
47	Dec/14	15	105.05	105.12	107.71(0)	108.01(-0.01)	107.97(-0.18)	107.35	1.1	4	20(-2.4)	-5	[0]	[-9]	[-10]	-24	-76	DR	-1.3	OpenShort?	(0)	-12	-1	-39	-20	-0.7,44	51
48	Dec/14	14	105.05	105.12	107.69(0.04)	108.02(-0.01)	108.16(-0.21)	107.36	1.1	4	23(-2.4)	0	[3]	[-11]	[-17]	-1	-126	DR	-1.7	OpenShort	(1)	-15	-40	-0	-20	-0.7,67	51
49	Dec/14	13	105.05	105.12	107.65(0.06)	108.03(0.12)	108.39(-0.01)	108	1.4	4	25(-0.7)	20	[4]	[8]	[-11]	57	-35	CR	-0.7	HoldShort	(5)	-1	-37	19	-20	0.7,89	51
50	Dec/14	12	105.05	105.12	107.59(0.08)	107.9(0.13)	108.4(0.15)	108.6	1.7	4	26(1)	50	[6]	[20]	[8]	92	46	UT	0.4	HoldLong	(5)	11	3	31	17	1.8,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI