|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $175.1800 One month high (close): $187.9100
CDNS Daily Change: 0.89% Daily StdDev 2.31% CDNS EMA_5_Trend: 0.89% 10Minute StdDev: $3.2468
Latest Price : $187.91(0.89%) | Mon. Dec 27, 2021($1.6) Thu. Dec 23, 2021($1.2) Wed. Dec 22, 2021($3) Tue. Dec 21, 2021($2.4) Mon. Dec 20, 2021($1.9) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1.6) Wed. Dec 15, 2021($3.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 181.36 | 182.26 | 183.11(0.32) | 186.24(0.13) | 186.95(0.19) | 187.2 | 1.5 | | 4 | 97(-5.7) | 50 | [14] | [16] | [2] | 72 | -29 | UT | 0.1 | OpenLong | | (15) | 8 | 5 | -4 | 7 | 1.1,94 | 60 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.24(hourly_sma_10 -0.51%) 183.11(hourly_sma_20 -2.18%) 182.26(daily_ema_10 -2.64%) 181.36(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Dec/23 | 11 | 181.36 | 182.26 | 182.53(0.28) | 185.99(0.23) | 186.59(0.15) | 187 | 1.5 | | 4 | 103(-1.6) | 50 | [12] | [16] | [-7] | 75 | 20 | CR | 0.1 | HoldShort | | (16) | 7 | -20 | -1 | -9 | 1.1,97 | 60 | | 3 | Dec/23 | 10 | 181.36 | 182.26 | 182.02(0.31) | 185.56(0.29) | 186.31(0.22) | 187.77 | 1.7 | | 4 | 104(2.2) | 50 | [13] | [21] | [10] | 85 | 90 | UT | 0.4 | OpenLong | | (15) | 10 | 22 | 2 | 20 | 1.4,100 | 60 | | 4 | Dec/23 | 9 | 181.36 | 182.26 | 181.45(0.26) | 185.02(0.29) | 185.91(0.1) | 186.89 | 1.5 | | 4 | 102(2.4) | 50 | [11] | [15] | [9] | 83 | 87 | UT | 0.3 | OpenLong? | | (14) | 4 | 25 | -1 | 6 | 1.4,98 | 60 | | 5 | Dec/22 | 15 | 181.06 | 181.41 | 180.98(0.23) | 184.48(0.3) | 185.73(0.11) | 185.92 | 1.4 | | 2 | 100(-5) | 50 | [10] | [15] | [3] | 79 | 86 | UT | 0.1 | HoldLong? | | (12) | 5 | 14 | -5 | -9 | 1.3,96 | 51 | | | | |
| 6 | Dec/22 | 14 | 181.06 | 181.41 | 180.56(0.14) | 183.93(0.35) | 185.53(0.06) | 185.39 | 1.2 | | 2 | 105(4.5) | 20 | [6] | [12] | [-4] | 79 | 157 | CR | -0 | OpenShort | | (11) | 3 | -5 | -7 | -18 | 1.3,96 | 51 | | 7 | Dec/22 | 13 | 181.06 | 181.41 | 180.3(0.16) | 183.29(0.45) | 185.41(0.31) | 185.59 | 1.3 | | 2 | 100(6.3) | 35 | [7] | [25] | [-5] | 87 | 215 | CR | 0.1 | OpenShort | | (8) | 13 | -10 | -5 | -4 | 1.5,99 | 51 | | 8 | Dec/22 | 12 | 181.06 | 181.41 | 180.02(0.17) | 182.47(0.42) | 184.83(0.39) | 185.98 | 1.4 | | 2 | 94(8.6) | 50 | [7] | [28] | [4] | 95 | 265 | UT | 0.3 | OpenLong | | (9) | 17 | 3 | -4 | 20 | 1.8,100 | 51 | | 9 | Dec/22 | 11 | 181.06 | 181.41 | 179.72(0.16) | 181.71(0.49) | 184.12(0.5) | 185.85 | 1.4 | | 2 | 85(10) | 50 | [7] | [35] | [13] | 100 | 309 | UT | 0.6 | HoldLong | | (8) | 22 | 25 | 2 | 20 | 2,100 | 51 | | 10 | Dec/22 | 10 | 181.06 | 181.41 | 179.43(0.11) | 180.82(0.49) | 183.2(0.52) | 184.88 | 1.1 | | 2 | 75(8.5) | 50 | [5] | [35] | [6] | 103 | 319 | UT | 0.6 | HoldLong | | (6) | 22 | 4 | 1 | 20 | 2.1,100 | 51 | | | | |
| 11 | Dec/22 | 9 | 181.06 | 181.41 | 179.23(0.12) | 179.94(0.49) | 182.25(0.6) | 184.71 | 1 | | 2 | 67(8.4) | 50 | [5] | [38] | [25] | 108 | 337 | UT | 1 | HoldLong? | | (5) | 26 | 53 | 10 | 20 | 2.3,100 | 51 | | 12 | Dec/21 | 15 | 180.79 | 181.12 | 179.02(0.1) | 179.07(0.34) | 181.16(0.59) | 182.69 | 0.6 | | 0 | 58(1.9) | 45 | [4] | [34] | [10] | 95 | 252 | UT | 0.7 | OpenLong? | | (3) | 25 | 4 | 18 | 20 | 1.8,100 | 58 | | 13 | Dec/21 | 14 | 180.79 | 181.12 | 178.85(0.09) | 178.46(0.33) | 180.09(0.46) | 182.54 | 0.5 | | 0 | 57(5.8) | 45 | [4] | [28] | [23] | 100 | 233 | UT | 1.3 | HoldLong | | (5) | 20 | 31 | 31 | 20 | 2,100 | 58 | | 14 | Dec/21 | 13 | 180.79 | 181.12 | 178.69(0.07) | 177.87(0.24) | 179.27(0.48) | 181.36 | 0.2 | | 0 | 51(3.3) | 40 | [3] | [27] | [22] | 77 | 196 | UT | 1.2 | OpenLong | | (3) | 21 | 26 | 36 | 20 | 1.6,87 | 58 | | 15 | Dec/21 | 12 | 180.79 | 181.12 | 178.56(0.01) | 177.45(0.15) | 178.41(0.45) | 180.36 | -0.1 | | 0 | 47(0.5) | 40 | [0] | [23] | [24] | 42 | 194 | UT | 1.2 | OpenLong | | (2) | 19 | 40 | 22 | 20 | 1.1,64 | 58 | | | | |
| 16 | Dec/21 | 11 | 180.79 | 181.12 | 178.54(-0.03) | 177.19(-0.06) | 177.61(0.36) | 178.86 | -0.6 | | 0 | 47(-0.8) | 45 | [-1] | [14] | [23] | 7 | 129 | UR | 0.8 | SmallShort | | (-1) | 16 | 39 | 23 | 20 | 0.2,52 | 58 | | 17 | Dec/21 | 10 | 180.79 | 181.12 | 178.59(-0.09) | 177.3(-0.16) | 176.97(0.06) | 177.43 | -1 | | 0 | 48(-0.4) | -15 | [-4] | [-2] | [-4] | -31 | 36 | DT | 0.3 | OpenShort | | (-3) | 3 | -28 | 18 | 20 | -0.7,37 | 58 | | 18 | Dec/21 | 9 | 180.79 | 181.12 | 178.75(-0.1) | 177.58(-0.08) | 176.87(0.23) | 178.46 | -0.7 | | 0 | 48(-5.2) | 20 | [-4] | [7] | [21] | -24 | 122 | UR | 1 | SmallShort? | | (-2) | 10 | 36 | 26 | 20 | -0.2,31 | 58 | | 19 | Dec/20 | 15 | 180.84 | 181.01 | 178.93(-0.13) | 177.73(-0.17) | 176.87(0) | 177.11 | -1.1 | | -2 | 53(-1.2) | -5 | [-6] | [-6] | [10] | -62 | 17 | RG | 0.4 | Wait? | | (-7) | 0 | 22 | 12 | 14 | -1,13 | 52 | | 20 | Dec/20 | 14 | 180.84 | 181.01 | 179.17(-0.17) | 178.03(-0.27) | 176.47(-0.17) | 176.32 | -1.3 | | -2 | 55(-0.1) | -30 | [-7] | [-16] | [6] | -84 | -43 | DP | -0.1 | OpenShort | | (-8) | -7 | 19 | 5 | -11 | -1.5,4 | 52 | | | | |
| 21 | Dec/20 | 13 | 180.84 | 181.01 | 179.48(-0.1) | 178.52(-0.26) | 176.77(-0.5) | 175.63 | -1.5 | | -2 | 55(6.9) | -50 | [-4] | [-29] | [-15] | -103 | -233 | DT | -0.6 | HoldShort | | (-10) | -22 | -27 | -7 | -20 | -2.1,0 | 52 | | 22 | Dec/20 | 12 | 180.84 | 181.01 | 179.66(-0.01) | 178.98(-0.13) | 177.65(-0.35) | 176.64 | -1.2 | | -2 | 48(0.9) | -20 | [-0] | [-19] | [-7] | -98 | -241 | DT | -0.6 | HoldShort | | (-3) | -15 | -1 | -10 | -20 | -1.9,0 | 52 | | 23 | Dec/20 | 11 | 180.84 | 181.01 | 179.68(-0.03) | 179.22(-0.17) | 178.27(-0.4) | 176.69 | -1.2 | | -2 | 47(2.8) | -40 | [-1] | [-22] | [-15] | -98 | -235 | DT | -1 | OpenShort | | (-1) | -18 | -13 | -30 | -20 | -1.9,0 | 52 | | 24 | Dec/20 | 10 | 180.84 | 181.01 | 179.74(-0.04) | 179.52(-0.08) | 178.99(-0.32) | 177.18 | -1.1 | | -2 | 44(2.7) | -35 | [-2] | [-17] | [-15] | -83 | -178 | DT | -1.2 | OpenShort | | (-1) | -14 | -14 | -28 | -20 | -1.7,10 | 52 | | 25 | Dec/20 | 9 | 180.84 | 181.01 | 179.82(-0.07) | 179.66(-0.14) | 179.56(-0.42) | 177.69 | -0.9 | | -2 | 41(3.1) | -50 | [-3] | [-23] | [-28] | -67 | -151 | DT | -1.3 | OpenShort? | | (-1) | -18 | -59 | -27 | -20 | -1.5,21 | 52 | | | | |
| 26 | Dec/17 | 15 | 181.35 | 181.1 | 179.94(0.06) | 179.92(0.02) | 180.31(-0.01) | 179.93 | -0.4 | | -2 | 38(0.1) | 5 | [3] | [0] | [-2] | -9 | -56 | DR | -0.3 | OpenShort? | | (1) | -0 | -1 | -11 | -2 | -0,41 | 45 | | 27 | Dec/17 | 14 | 181.35 | 181.1 | 179.83(0.13) | 179.89(-0.01) | 180.33(0.1) | 179.99 | -0.4 | | -2 | 38(-8.1) | 25 | [6] | [5] | [-2] | 1 | -86 | CR | -0.2 | HoldShort | | (3) | 4 | -4 | -8 | 7 | 0.1,48 | 45 | | 28 | Dec/17 | 13 | 181.35 | 181.1 | 179.6(0.19) | 179.91(-0.12) | 180.15(0.06) | 180.13 | -0.3 | | -2 | 46(-13.6) | 45 | [8] | [2] | [2] | 14 | -131 | UT | -0 | OpenLong | | (6) | 3 | -3 | -0 | 20 | 0.3,56 | 45 | | 29 | Dec/17 | 12 | 181.35 | 181.1 | 179.26(0.21) | 180.12(-0.12) | 180.05(0.14) | 180.24 | -0.3 | | -2 | 60(-13.3) | 25 | [9] | [6] | [-4] | 25 | -109 | CR | 0.1 | HoldShort | | (10) | 6 | -22 | 4 | 20 | 0.5,62 | 45 | | 30 | Dec/17 | 11 | 181.35 | 181.1 | 178.88(0.27) | 180.33(-0.05) | 179.8(0.18) | 181.07 | -0.1 | | -2 | 73(-9.2) | 45 | [12] | [9] | [12] | 25 | -85 | UT | 0.5 | OpenLong | | (12) | 8 | 25 | 1 | 20 | 0.8,55 | 45 | | | | |
| 31 | Dec/17 | 10 | 181.35 | 181.1 | 178.4(0.25) | 180.42(0.08) | 179.47(0.08) | 180.14 | -0.3 | | -2 | 82(-8.2) | 50 | [11] | [8] | [6] | 15 | -109 | UT | 0.2 | OpenLong | | (12) | 4 | 24 | -3 | -20 | 0.6,50 | 45 | | 32 | Dec/17 | 9 | 181.35 | 181.1 | 177.96(0.14) | 180.28(0.08) | 179.32(-0.18) | 179.22 | -0.6 | | -2 | 91(-3.2) | -10 | [6] | [-5] | [-10] | 12 | -99 | DR | -0 | OpenShort? | | (11) | -8 | -9 | -9 | -20 | 0.4,52 | 45 | | 33 | Dec/16 | 15 | 181.69 | 181.05 | 177.72(0.07) | 180.14(0.09) | 179.65(-0.3) | 179.57 | -0.6 | | -3 | 94(2.7) | -20 | [3] | [-11] | [3] | 23 | -32 | RG | -0 | Wait? | | (8) | -13 | 22 | -7 | -20 | 0.5,60 | 52 | | 34 | Dec/16 | 14 | 181.69 | 181.05 | 177.59(-0.17) | 179.97(-0.01) | 180.19(-0.36) | 178.77 | -0.8 | | -3 | 91(-9.6) | -50 | [-7] | [-19] | [-15] | 25 | 141 | DT | -0.4 | OpenShort | | (3) | -16 | -31 | -10 | -20 | 0.4,65 | 52 | | 35 | Dec/16 | 13 | 181.69 | 181.05 | 177.89(-0.15) | 179.98(0.01) | 180.84(-0.29) | 179.92 | -0.5 | | -3 | 101(-7.7) | -50 | [-7] | [-15] | [-1] | 38 | 181 | DT | -0.2 | OpenShort | | (-7) | -13 | 4 | -9 | -5 | 0.5,75 | 52 | | | | |
| 36 | Dec/16 | 12 | 181.69 | 181.05 | 178.15(-0.12) | 179.97(0.11) | 181.37(0.07) | 179.77 | -0.5 | | -3 | 108(-5.2) | -50 | [-5] | [3] | [-7] | 43 | 215 | RG | -0.4 | Wait | | (-7) | 3 | -14 | -2 | -20 | 0.4,83 | 52 | | 37 | Dec/16 | 11 | 181.69 | 181.05 | 178.36(-0.1) | 179.78(0.26) | 181.25(0.33) | 180.29 | -0.4 | | -3 | 114(-4) | -50 | [-4] | [18] | [-19] | 54 | 275 | RG | -0.2 | Wait | | (-5) | 14 | -51 | 6 | -20 | 0.5,91 | 52 | | 38 | Dec/16 | 10 | 181.69 | 181.05 | 178.54(-0.03) | 179.31(0.52) | 180.65(0.53) | 182.22 | 0.1 | | -3 | 118(-2) | -10 | [-1] | [33] | [5] | 65 | 356 | UR | 0.4 | SmallShort | | (-2) | 23 | 3 | 21 | 10 | 0.9,92 | 52 | | 39 | Dec/16 | 9 | 181.69 | 181.05 | 178.6(-0.06) | 178.39(0.56) | 179.7(0.36) | 182.09 | 0.1 | | -3 | 120(-2.7) | -30 | [-3] | [26] | [2] | 48 | 336 | UR | 0.5 | SmallShort? | | (-2) | 16 | -10 | 20 | 20 | 0.8,78 | 52 | | 40 | Dec/15 | 15 | 182.06 | 181.5 | 178.7(-0.06) | 177.39(0.59) | 179.05(0.29) | 182.48 | 0.1 | | -0 | 122(3) | 10 | [-3] | [26] | [38] | 36 | 329 | UR | 0.8 | SmallShort? | | (-2) | 13 | 90 | 13 | 20 | 0.8,66 | 51 | | | | |
| 41 | Dec/15 | 14 | 182.06 | 181.5 | 178.81(-0.12) | 176.35(0.41) | 178.53(0.13) | 179.12 | -0.8 | | -0 | 119(-2.7) | 10 | [-5] | [15] | [18] | 1 | 158 | UR | 0.1 | SmallShort | | (-8) | 6 | 50 | -0 | 19 | 0.1,48 | 51 | | 42 | Dec/15 | 13 | 182.06 | 181.5 | 179.03(-0.16) | 175.63(0.18) | 178.3(0.17) | 177.27 | -1.2 | | -0 | 122(-1.3) | -25 | [-7] | [11] | [-3] | -13 | 86 | RG | -0.2 | Wait | | (-9) | 7 | -12 | -3 | 20 | -0.4,47 | 51 | | 43 | Dec/15 | 12 | 182.06 | 181.5 | 179.32(-0.14) | 175.32(0.05) | 178(0.5) | 177.74 | -1.1 | | -0 | 123(-1.3) | -5 | [-6] | [23] | [-2] | -4 | 150 | RG | -0.1 | Wait | | (-7) | 22 | -33 | 9 | 20 | -0.3,54 | 51 | | 44 | Dec/15 | 11 | 182.06 | 181.5 | 179.58(-0.11) | 175.24(-0.33) | 177.11(0.77) | 178.95 | -0.8 | | -0 | 125(-1.4) | 20 | [-5] | [27] | [14] | 2 | 236 | UR | 0.4 | SmallShort | | (-6) | 34 | -21 | 20 | 20 | -0.1,54 | 51 | | 45 | Dec/15 | 10 | 182.06 | 181.5 | 179.77(-0.07) | 175.82(-0.28) | 175.76(0.92) | 179.74 | -0.6 | | -0 | 126(-0.9) | 35 | [-3] | [35] | [39] | -5 | 272 | UR | 0.8 | SmallShort | | (-4) | 40 | 50 | 26 | 20 | -0,45 | 51 | | | | |
| 46 | Dec/15 | 9 | 182.06 | 181.5 | 179.9(-0.13) | 176.32(-0.34) | 174.16(0.71) | 177.89 | -1.1 | | -0 | 127(-0.4) | 30 | [-6] | [24] | [36] | -31 | 170 | UR | 0.8 | SmallShort? | | (-6) | 31 | 65 | 22 | 20 | -0.4,29 | 51 | | 47 | Dec/14 | 15 | 182.17 | 180.64 | 180.14(-0.19) | 176.93(-0.46) | 172.94(0.2) | 175.5 | -1.7 | | -5 | 127(6.3) | 0 | [-8] | [-4] | [27] | -59 | -41 | RG | 0.5 | Wait? | | (-10) | 9 | 61 | 16 | 20 | -0.9,14 | 47 | | 48 | Dec/14 | 14 | 182.17 | 180.64 | 180.49(-0.2) | 177.75(-0.6) | 172.6(-0.44) | 173.28 | -2.2 | | -5 | 121(7.6) | -50 | [-9] | [-36] | [0] | -83 | -314 | DT | 0.1 | OpenShort | | (-13) | -20 | 28 | -28 | -20 | -1.5,5 | 47 | | 49 | Dec/14 | 13 | 182.17 | 180.64 | 180.85(-0.24) | 178.83(-0.65) | 173.37(-1.42) | 172.27 | -2.5 | | -5 | 113(10.9) | -50 | [-11] | [-82] | [-12] | -96 | -577 | DT | -0.2 | OpenShort | | (-11) | -64 | 9 | -32 | -20 | -1.9,2 | 47 | | 50 | Dec/14 | 12 | 182.17 | 180.64 | 181.29(-0.28) | 180(-0.69) | 175.87(-1.45) | 171.95 | -2.6 | | -5 | 102(15) | -50 | [-13] | [-84] | [-18] | -108 | -597 | DT | -1 | HoldShort | | (-12) | -65 | 5 | -36 | -20 | -2.3,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|