|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $15.1200 One month high (close): $22.2700
BBBY Daily Change: 1.92% Daily StdDev 5.57% BBBY EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $15.95(1.92%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 17.39 | 16.05 | 15.64(0.19) | (0) | 15.49(0.13) | 15.66 | -1.1 | | -17 | 15(-1.6) | -5 | [3] | [-0] | [17] | -30 | -145 | RG | 0.7 | Wait | | (3) | 2 | 35 | -3 | 20 | 0.1,18 | 38 | Sample size 2 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -0.07%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.05(daily_ema_10 2.49%) 17.39(daily_ema_20 11.05%)
|
| | | 2 | Dec/23 | 11 | 17.39 | 16.05 | 15.61(0.13) | 15.56(-0.38) | 15.47(-0.39) | 15.36 | -1.2 | | -17 | 17(-1.7) | -50 | [2] | [-13] | [-2] | -71 | -387 | DR | -0.4 | OpenShort | | (1) | -7 | 6 | -20 | -7 | -0.9,2 | 38 | | 3 | Dec/23 | 10 | 17.39 | 16.05 | 15.59(0.06) | 15.62(-0.57) | 15.53(-0.51) | 15.31 | -1.3 | | -17 | 19(-0.6) | -50 | [1] | [-17] | [-17] | -56 | -368 | DR | -0.7 | OpenShort | | (2) | -9 | -27 | -21 | -20 | -0.9,17 | 38 | | 4 | Dec/23 | 9 | 17.39 | 16.05 | 15.58(0.06) | 15.71(-0.19) | 15.61(-0.06) | 15.54 | -1.1 | | -17 | 19(-0.3) | -50 | [1] | [-6] | [-6] | -20 | -107 | DR | -0.2 | OpenShort? | | (2) | -1 | -7 | -12 | -19 | -0.1,33 | 38 | | 5 | Dec/22 | 15 | 17.68 | 16.34 | 15.57(0.13) | 15.74(-0.13) | 15.61(0) | 15.6 | -1.1 | | -17 | 20(2.5) | -50 | [2] | [-4] | [-4] | -10 | -107 | DR | -0.1 | OpenShort? | | (1) | 0 | 3 | -6 | -20 | 0.1,38 | 34 | | | | |
| 6 | Dec/22 | 14 | 17.68 | 16.34 | 15.55(-0.19) | 15.76(-0.13) | 15.62(-0.19) | 15.57 | -1.1 | | -17 | 17(-1.2) | -50 | [-3] | [-9] | [-8] | 7 | 154 | DT | -0.2 | OpenShort | | (2) | -3 | -8 | -4 | -20 | 0.1,54 | 34 | | 7 | Dec/22 | 13 | 17.68 | 16.34 | 15.58(-0.19) | 15.78(-0.19) | 15.65(-0.45) | 15.64 | -1.1 | | -17 | 18(-1) | -50 | [-3] | [-14] | [-1] | 15 | 117 | DT | -0 | OpenShort | | (-3) | -8 | 3 | -1 | -19 | 0.2,60 | 34 | | 8 | Dec/22 | 12 | 17.68 | 16.34 | 15.61(-0.06) | 15.81(-0.06) | 15.72(-0.57) | 15.61 | -1.1 | | -17 | 19(-0.4) | -50 | [-1] | [-15] | [-10] | 9 | -83 | DT | -0.3 | OpenShort | | (-3) | -10 | -8 | -9 | -20 | 0,59 | 34 | | 9 | Dec/22 | 11 | 17.68 | 16.34 | 15.62(-0.13) | 15.82(0.32) | 15.81(-0.32) | 15.68 | -1 | | -17 | 20(-0.4) | -50 | [-2] | [-7] | [-9] | 18 | 90 | DT | -0.3 | OpenShort | | (-1) | -6 | 8 | -15 | -20 | 0.2,63 | 34 | | 10 | Dec/22 | 10 | 17.68 | 16.34 | 15.64(-0.13) | 15.77(0.32) | 15.86(-0.25) | 15.61 | -1.1 | | -17 | 20(-0.4) | -50 | [-2] | [-6] | [-17] | 19 | 46 | DT | -0.7 | OpenShort | | (-2) | -5 | -9 | -14 | -20 | -0.1,71 | 34 | | | | |
| 11 | Dec/22 | 9 | 17.68 | 16.34 | 15.64(0) | 15.72(0.38) | 15.9(-0.19) | 15.69 | -1 | | -17 | 21(-0.1) | -50 | [0] | [-4] | [-18] | 35 | -30 | DR | -0.5 | OpenShort? | | (-2) | -3 | -35 | -4 | -20 | 0.1,82 | 34 | | 12 | Dec/21 | 15 | 18 | 16.68 | 15.66(0.19) | 15.66(0.71) | 15.93(0.19) | 16 | -1 | | -18 | 21(1.8) | -40 | [3] | [7] | [-1] | 63 | 76 | CR | 0.2 | HoldShort? | | (2) | 3 | -7 | 8 | -6 | 0.9,90 | 44 | | 13 | Dec/21 | 14 | 18 | 16.68 | 15.63(0.19) | 15.55(0.58) | 15.9(0.44) | 16.06 | -0.9 | | -18 | 19(0.6) | -10 | [3] | [10] | [14] | 60 | 197 | RG | 0.4 | Wait | | (5) | 8 | 15 | 8 | 20 | 1.1,82 | 44 | | 14 | Dec/21 | 13 | 18 | 16.68 | 15.6(0.13) | 15.46(0.39) | 15.83(1.02) | 15.93 | -1 | | -18 | 18(0.4) | 5 | [2] | [18] | [18] | 47 | 337 | RG | 0.3 | Wait | | (2) | 18 | 16 | 7 | 20 | 0.9,74 | 44 | | 15 | Dec/21 | 12 | 18 | 16.68 | 15.6(0) | 15.4(0.33) | 15.67(0.9) | 15.79 | -1.1 | | -18 | 18(0.1) | -20 | [0] | [15] | [11] | 39 | 351 | UR | 0.3 | SmallShort | | (1) | 16 | -2 | 18 | 20 | 0.6,74 | 44 | | | | |
| 16 | Dec/21 | 11 | 18 | 16.68 | 15.6(0) | 15.35(-0.2) | 15.53(0.91) | 15.81 | -1.1 | | -18 | 18(0) | -5 | [0] | [11] | [21] | 37 | 377 | UR | 0.8 | SmallShort | | (0) | 16 | -12 | 35 | 20 | 0.6,72 | 44 | | 17 | Dec/21 | 10 | 18 | 16.68 | 15.58(-0.06) | 15.38(-0.19) | 15.39(1.18) | 15.92 | -1 | | -18 | 18(-0.2) | -5 | [-1] | [15] | [38] | 26 | 574 | UR | 1.4 | SmallShort | | (1) | 21 | 25 | 35 | 20 | 0.9,53 | 44 | | 18 | Dec/21 | 9 | 18 | 16.68 | 15.59(-0.13) | 15.41(-0.13) | 15.21(0.8) | 15.7 | -1.1 | | -18 | 18(-0.8) | -10 | [-2] | [9] | [40] | -14 | 397 | UR | 1.3 | SmallShort? | | (-2) | 14 | 66 | 24 | 20 | 0.3,29 | 44 | | 19 | Dec/20 | 15 | 18.4 | 17 | 15.61(-0.32) | 15.43(-0.52) | 15.09(-0.26) | 15.15 | -1.4 | | -19 | 19(1.8) | -50 | [-6] | [-15] | [3] | -68 | -35 | DP | 0.2 | OpenShort? | | (-6) | -5 | 7 | 12 | -20 | -1.2,12 | 34 | | 20 | Dec/20 | 14 | 18.4 | 17 | 15.66(-0.38) | 15.51(-0.58) | 15.13(-0.26) | 15.09 | -1.4 | | -19 | 17(0.1) | -50 | [-7] | [-16] | [-8] | -78 | -50 | DT | -0.1 | HoldShort | | (-7) | -5 | -1 | 7 | -20 | -1.4,7 | 34 | | | | |
| 21 | Dec/20 | 13 | 18.4 | 17 | 15.72(-0.32) | 15.6(-0.38) | 15.17(-1.3) | 15.1 | -1.4 | | -19 | 17(1) | -50 | [-6] | [-32] | [-5] | -87 | -395 | DT | -0.2 | HoldShort | | (-7) | -23 | 16 | -6 | -20 | -1.6,3 | 34 | | 22 | Dec/20 | 12 | 18.4 | 17 | 15.77(-0.19) | 15.66(-0.25) | 15.37(-1.47) | 14.97 | -1.5 | | -19 | 16(1.8) | -50 | [-3] | [-33] | [-33] | -103 | -687 | DT | -1.1 | HoldShort | | (-7) | -26 | -23 | -18 | -20 | -2.1,0 | 34 | | 23 | Dec/20 | 11 | 18.4 | 17 | 15.8(-0.25) | 15.7(-0.32) | 15.6(-1.08) | 15.16 | -1.4 | | -19 | 14(1.7) | -50 | [-5] | [-27] | [-28] | -98 | -432 | DT | -1.3 | OpenShort | | (-3) | -19 | -18 | -50 | -20 | -1.9,0 | 34 | | 24 | Dec/20 | 10 | 18.4 | 17 | 15.84(-0.13) | 15.75(-0.13) | 15.77(-0.76) | 15.31 | -1.3 | | -19 | 12(1) | -50 | [-2] | [-19] | [-16] | -68 | -391 | DT | -1.6 | OpenShort | | (-2) | -14 | 1 | -39 | -20 | -1.8,27 | 34 | | 25 | Dec/20 | 9 | 18.4 | 17 | 15.86(-0.19) | 15.77(-0.32) | 15.89(-0.94) | 15.3 | -1.3 | | -19 | 11(1.4) | -50 | [-3] | [-25] | [-48] | -48 | -394 | DT | -2.2 | OpenShort? | | (-3) | -17 | -92 | -22 | -20 | -2.1,55 | 34 | | | | |
| 26 | Dec/17 | 15 | 18.8 | 17.36 | 15.86(0) | 15.82(0.25) | 16.04(0.56) | 16.12 | -1.1 | | -17 | 10(0.2) | -25 | [0] | [10] | [9] | 51 | 278 | UR | 0.3 | SmallShort? | | (1) | 10 | -2 | 13 | 20 | 1,76 | 30 | | 27 | Dec/17 | 14 | 18.8 | 17.36 | 15.89(-0.19) | 15.78(0.13) | 15.95(1.01) | 16.14 | -1.1 | | -17 | 10(-1.4) | -20 | [-3] | [16] | [21] | 49 | 602 | UR | 0.8 | SmallShort | | (0) | 18 | 23 | 20 | 20 | 1.1,71 | 30 | | 28 | Dec/17 | 13 | 18.8 | 17.36 | 15.92(-0.19) | 15.76(-0.13) | 15.79(0.45) | 15.94 | -1.2 | | -17 | 11(-1.3) | -40 | [-3] | [3] | [14] | 19 | 309 | UR | 0.6 | SmallShort | | (-3) | 8 | -3 | 25 | 20 | 0.1,66 | 30 | | 29 | Dec/17 | 12 | 18.8 | 17.36 | 15.95(-0.13) | 15.78(-0.25) | 15.72(0.45) | 15.97 | -1.2 | | -17 | 12(-1) | -30 | [-2] | [3] | [16] | 11 | 248 | UR | 0.8 | SmallShort | | (-3) | 8 | -2 | 37 | 20 | 0.1,58 | 30 | | 30 | Dec/17 | 11 | 18.8 | 17.36 | 15.97(-0.13) | 15.82(-0.13) | 15.65(0.45) | 15.99 | -1.2 | | -17 | 13(-0.5) | -20 | [-2] | [4] | [22] | -12 | 248 | UR | 1 | SmallShort | | (-3) | 8 | 32 | 25 | 20 | 0.1,36 | 30 | | | | |
| 31 | Dec/17 | 10 | 18.8 | 17.36 | 15.99(-0.19) | 15.84(-0.25) | 15.58(-0.26) | 15.71 | -1.3 | | -17 | 14(0.4) | -50 | [-3] | [-10] | [14] | -57 | -58 | DP | 0.4 | OpenShort | | (-5) | -5 | 43 | 11 | -20 | -0.8,13 | 30 | | 32 | Dec/17 | 9 | 18.8 | 17.36 | 16.02(-0.37) | 15.88(-0.19) | 15.62(-0.7) | 15.35 | -1.4 | | -17 | 14(0.4) | -50 | [-7] | [-19] | [-24] | -100 | -221 | DT | -0.8 | CloseShort? | | (-5) | -13 | -28 | -8 | -20 | -2,0 | 30 | | 33 | Dec/16 | 15 | 19.14 | 17.56 | 16.08(-0.19) | 15.91(-0.13) | 15.73(-0.76) | 15.59 | -1.4 | | -18 | 13(1.1) | -50 | [-3] | [-19] | [-12] | -88 | -300 | DT | -0.4 | OpenShort? | | (-7) | -14 | 0 | -11 | -20 | -1.5,0 | 25 | | 34 | Dec/16 | 14 | 19.14 | 17.56 | 16.11(-0.31) | 15.93(-0.13) | 15.85(-0.81) | 15.59 | -1.4 | | -18 | 12(-0.1) | -50 | [-6] | [-20] | [-15] | -90 | -210 | DT | -0.9 | HoldShort | | (-2) | -15 | -15 | -21 | -20 | -1.7,3 | 25 | | 35 | Dec/16 | 13 | 19.14 | 17.56 | 16.16(-0.31) | 15.95(-0.13) | 15.98(-0.68) | 15.72 | -1.4 | | -18 | 12(-0.1) | -50 | [-6] | [-18] | [-14] | -76 | -132 | DT | -0.9 | HoldShort | | (-7) | -12 | -9 | -23 | -20 | -1.5,12 | 25 | | | | |
| 36 | Dec/16 | 12 | 19.14 | 17.56 | 16.21(-0.31) | 15.97(-0.25) | 16.09(-0.25) | 15.8 | -1.3 | | -18 | 12(-0.1) | -50 | [-6] | [-11] | [-11] | -54 | -1 | DT | -1 | OpenShort | | (-5) | -5 | -18 | -17 | -20 | -1.3,29 | 25 | | 37 | Dec/16 | 11 | 19.14 | 17.56 | 16.26(-0.12) | 16.01(-0.37) | 16.13(0.31) | 15.96 | -1.3 | | -18 | 12(0.1) | -50 | [-2] | [-2] | [-4] | -27 | 19 | DT | -0.6 | OpenShort | | (-5) | 6 | -20 | 0 | 20 | -1,48 | 25 | | 38 | Dec/16 | 10 | 19.14 | 17.56 | 16.28(-0.18) | 16.07(-0.19) | 16.08(0.44) | 16.14 | -1.2 | | -18 | 12(-0.3) | -50 | [-3] | [2] | [7] | -6 | 197 | UR | 0.2 | SmallShort | | (-2) | 8 | -17 | 19 | 20 | -0.5,57 | 25 | | 39 | Dec/16 | 9 | 19.14 | 17.56 | 16.31(-0.24) | 16.1(-0.19) | 16.01(0.57) | 16.29 | -1.1 | | -18 | 13(-1.6) | -45 | [-4] | [4] | [14] | -3 | 372 | UR | 0.9 | SmallShort? | | (-2) | 10 | 6 | 28 | 20 | -0.1,50 | 25 | | 40 | Dec/15 | 15 | 19.51 | 17.84 | 16.35(-0.43) | 16.13(-0.06) | 15.92(0.38) | 16.24 | -1.3 | | -17 | 14(-4.2) | -50 | [-8] | [2] | [17] | -28 | 450 | UR | 0.9 | SmallShort? | | (-4) | 7 | 25 | 20 | 20 | -0.3,30 | 23 | | | | |
| 41 | Dec/15 | 14 | 19.51 | 17.84 | 16.42(-0.42) | 16.14(-0.12) | 15.86(-0.19) | 16.02 | -1.4 | | -17 | 18(-2.4) | -50 | [-8] | [-8] | [12] | -63 | 136 | DP | 0.4 | OpenShort | | (-10) | -3 | 33 | 9 | -13 | -0.9,10 | 23 | | 42 | Dec/15 | 13 | 19.51 | 17.84 | 16.49(-0.54) | 16.16(-0.55) | 15.89(-1) | 15.73 | -1.5 | | -17 | 21(-0.4) | -50 | [-10] | [-27] | [-10] | -88 | -173 | DT | -0.3 | HoldShort | | (-11) | -18 | -6 | -3 | -20 | -1.5,0 | 23 | | 43 | Dec/15 | 12 | 19.51 | 17.84 | 16.58(-0.6) | 16.25(-0.25) | 16.05(-0.93) | 15.78 | -1.5 | | -17 | 21(-0.6) | -50 | [-11] | [-24] | [-17] | -88 | -115 | DT | -0.5 | HoldShort | | (-10) | -17 | -6 | -9 | -20 | -1.5,0 | 23 | | 44 | Dec/15 | 11 | 19.51 | 17.84 | 16.68(-0.6) | 16.29(-0.55) | 16.2(-0.86) | 15.83 | -1.5 | | -17 | 22(-0.9) | -50 | [-11] | [-25] | [-11] | -89 | -128 | DT | -0.7 | HoldShort | | (-10) | -16 | -11 | -15 | -20 | -1.6,1 | 23 | | 45 | Dec/15 | 10 | 19.51 | 17.84 | 16.78(-0.53) | 16.38(-0.49) | 16.34(-0.61) | 15.93 | -1.5 | | -17 | 23(0) | -50 | [-10] | [-20] | [-20] | -79 | -128 | DT | -0.7 | HoldShort | | (-11) | -11 | -28 | -10 | -20 | -1.5,9 | 23 | | | | |
| 46 | Dec/15 | 9 | 19.51 | 17.84 | 16.87(-0.65) | 16.46(-0.24) | 16.44(-0.06) | 16.18 | -1.4 | | -17 | 23(-2.7) | -50 | [-12] | [-8] | [-16] | -62 | 221 | DT | -0.5 | OpenShort? | | (-10) | -1 | -39 | -2 | -20 | -1.2,18 | 23 | | 47 | Dec/14 | 15 | 19.83 | 17.96 | 16.98(-0.64) | 16.46(0) | 16.44(0) | 16.54 | -1.4 | | -18 | 25(-5.2) | -50 | [-12] | [-5] | [1] | -43 | 382 | DP | 0.1 | OpenShort? | | (-10) | 0 | 0 | 7 | 0 | -0.7,25 | 24 | | 48 | Dec/14 | 14 | 19.83 | 17.96 | 17.09(-0.81) | 16.5(-0.06) | 16.45(0.49) | 16.54 | -1.4 | | -18 | 31(-5) | -50 | [-15] | [2] | [-0] | -50 | 609 | RG | 0.1 | Wait | | (-13) | 9 | 2 | -17 | 20 | -0.8,20 | 24 | | 49 | Dec/14 | 13 | 19.83 | 17.96 | 17.23(-0.81) | 16.51(-0.3) | 16.37(-0.18) | 16.52 | -1.4 | | -18 | 36(-4.2) | -50 | [-15] | [-12] | [9] | -56 | 353 | DP | 0.2 | OpenShort | | (-15) | -3 | 19 | -19 | 20 | -0.8,14 | 24 | | 50 | Dec/14 | 12 | 19.83 | 17.96 | 17.37(-0.86) | 16.56(-0.78) | 16.4(-0.49) | 16.35 | -1.5 | | -18 | 40(-2.6) | -50 | [-16] | [-22] | [7] | -65 | 145 | DP | -0.1 | OpenShort | | (-17) | -9 | 9 | -22 | 20 | -1.1,13 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|