|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $65.3200 One month high (close): $74.1000
ARWR Daily Change: 0.71% Daily StdDev 3.98% ARWR EMA_5_Trend: 1.49% 10Minute StdDev: $0.4588
Latest Price : $70.43(0.71%) | Mon. Dec 27, 2021($1.6) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($1.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 69.77 | 69.61 | 69.89(0.09) | 69.82(0.14) | 70.02(0.19) | 70.36 | 0.3 | | -1 | 16(-0.6) | 10 | [2] | [7] | [5] | 74 | 30 | RG | 1 | SmallShort | | (2) | 5 | -4 | 26 | 20 | 1.4,89 | 56 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces: 69.61(daily_ema_10 -1.07%) 69.77(daily_ema_20 -0.84%)
Support Levels: 69.89(weak_hourly_sma_20 -0.67%) 69.82(weak_hourly_sma_10 -0.77%)
Resistance Levels:
|
| | | 2 | Dec/23 | 11 | 69.77 | 69.61 | 69.83(0.1) | 69.72(0.09) | 69.89(0.19) | 70.46 | 0.3 | | -1 | 17(0) | 30 | [3] | [6] | [17] | 72 | 43 | UT | 1.6 | OpenLong | | (3) | 5 | 24 | 25 | 20 | 1.8,77 | 56 | | 3 | Dec/23 | 10 | 69.77 | 69.61 | 69.76(0.04) | 69.66(-0.03) | 69.76(-0.03) | 69.85 | 0 | | -1 | 17(-1.2) | 5 | [1] | [-1] | [4] | 17 | -33 | RG | 0.3 | Wait | | (2) | -1 | 4 | 6 | 20 | 0.3,59 | 56 | | 4 | Dec/23 | 9 | 69.77 | 69.61 | 69.73(0.06) | 69.68(-0.01) | 69.78(0.09) | 69.74 | -0 | | -1 | 18(-1.7) | 5 | [2] | [2] | [2] | -4 | -32 | RG | -0.1 | Wait? | | (1) | 2 | 3 | -3 | 13 | 0,46 | 56 | | 5 | Dec/22 | 15 | 69.93 | 69.64 | 69.69(0.04) | 69.69(-0.03) | 69.72(0.16) | 69.67 | -0.1 | | -2 | 20(0.9) | -5 | [1] | [3] | [-1] | -4 | 0 | CR | -0.1 | HoldShort? | | (2) | 4 | -3 | 2 | -3 | -0,46 | 52 | | | | |
| 6 | Dec/22 | 14 | 69.93 | 69.64 | 69.66(0.04) | 69.71(-0.03) | 69.61(0.07) | 69.74 | -0.1 | | -2 | 19(-0.6) | 5 | [1] | [1] | [1] | 0 | -12 | RG | 0.3 | Wait | | (1) | 2 | -4 | 10 | 7 | 0.2,45 | 52 | | 7 | Dec/22 | 13 | 69.93 | 69.64 | 69.63(0.01) | 69.73(-0.03) | 69.61(0) | 69.84 | -0 | | -2 | 19(0.2) | 5 | [0] | [-1] | [5] | 4 | 23 | RG | 0.6 | Wait | | (2) | 0 | 0 | 17 | 20 | 0.5,41 | 52 | | 8 | Dec/22 | 12 | 69.93 | 69.64 | 69.62(0.03) | 69.75(-0.04) | 69.56(-0.01) | 69.83 | -0 | | -2 | 19(0) | 0 | [1] | [-2] | [5] | -9 | 1 | RG | 0.6 | Wait | | (0) | -0 | 10 | 2 | 19 | 0.5,29 | 52 | | 9 | Dec/22 | 11 | 69.93 | 69.64 | 69.6(0.03) | 69.78(-0.16) | 69.57(-0.13) | 69.57 | -0.2 | | -2 | 19(-0.6) | -5 | [1] | [-6] | [3] | -31 | -54 | RG | 0 | Wait | | (0) | -3 | 17 | -19 | 7 | -0.1,22 | 52 | | 10 | Dec/22 | 10 | 69.93 | 69.64 | 69.58(-0.01) | 69.89(-0.1) | 69.66(-0.26) | 69.14 | -0.3 | | -2 | 20(0.1) | -25 | [-0] | [-9] | [-12] | -48 | -110 | DT | -1.2 | OpenShort | | (0) | -7 | -11 | -25 | -20 | -1,27 | 52 | | | | |
| 11 | Dec/22 | 9 | 69.93 | 69.64 | 69.59(0.09) | 69.96(0.04) | 69.84(-0.07) | 69.41 | -0.2 | | -2 | 20(-2.6) | -15 | [2] | [-2] | [-13] | -14 | -124 | DR | -1 | OpenShort? | | (1) | -2 | -18 | -12 | -20 | -0.4,46 | 52 | | 12 | Dec/21 | 15 | 69.96 | 70.01 | 69.53(0.23) | 69.93(0.1) | 69.89(-0.07) | 69.87 | -0 | | 0 | 22(-13.9) | 30 | [6] | [1] | [-3] | 26 | -170 | CR | -0 | HoldShort? | | (3) | -2 | -3 | -1 | -20 | 0.7,58 | 56 | | 13 | Dec/21 | 14 | 69.96 | 70.01 | 69.37(0.33) | 69.86(0.13) | 69.94(-0.04) | 69.94 | -0 | | 0 | 36(-14.5) | 30 | [8] | [2] | [-2] | 26 | -227 | CR | 0 | HoldShort | | (7) | -1 | -2 | -4 | -13 | 0.7,58 | 56 | | 14 | Dec/21 | 13 | 69.96 | 70.01 | 69.14(0.32) | 69.77(0.13) | 69.97(-0.23) | 69.99 | 0 | | 0 | 51(-10.8) | 30 | [8] | [-2] | [-1] | 23 | -219 | DR | 0 | OpenShort | | (10) | -6 | 4 | -13 | -9 | 0.7,55 | 56 | | 15 | Dec/21 | 12 | 69.96 | 70.01 | 68.92(0.28) | 69.68(0.11) | 70.13(0.06) | 69.88 | -0 | | 0 | 62(-4.8) | 30 | [7] | [4] | [-2] | 28 | -98 | CR | -0.2 | HoldShort | | (9) | 2 | 3 | -14 | -6 | 0.7,60 | 56 | | | | |
| 16 | Dec/21 | 11 | 69.96 | 70.01 | 68.73(0.22) | 69.6(0.09) | 70.09(0.16) | 69.81 | -0.1 | | 0 | 66(-1.8) | 10 | [6] | [6] | [-6] | 39 | -3 | CR | -0.2 | HoldShort | | (8) | 4 | -11 | -15 | 1 | 0.7,71 | 56 | | 17 | Dec/21 | 10 | 69.96 | 70.01 | 68.58(0.22) | 69.54(0.07) | 69.98(0.3) | 70.09 | 0.1 | | 0 | 68(0.7) | 20 | [6] | [9] | [2] | 61 | 90 | UT | 0.1 | OpenLong | | (7) | 8 | -4 | -2 | 20 | 1,86 | 56 | | 18 | Dec/21 | 9 | 69.96 | 70.01 | 68.43(0.13) | 69.49(0.1) | 69.77(0.29) | 70.19 | 0.1 | | 0 | 67(2.3) | -5 | [3] | [9] | [-1] | 71 | 209 | CR | 0.3 | HoldShort? | | (6) | 7 | -17 | 5 | 20 | 1.1,93 | 56 | | 19 | Dec/20 | 15 | 69.93 | 70.15 | 68.34(0.09) | 69.42(0.22) | 69.57(0.49) | 70.63 | 0.3 | | 1 | 65(3.5) | 40 | [2] | [17] | [20] | 85 | 373 | UT | 0.7 | OpenLong? | | (4) | 12 | 35 | 10 | 20 | 1.5,97 | 51 | | 20 | Dec/20 | 14 | 69.93 | 70.15 | 68.28(0.04) | 69.27(0.1) | 69.23(0.19) | 69.74 | -0.1 | | 1 | 62(1) | 10 | [1] | [7] | [10] | 68 | 217 | RG | 0.4 | Wait | | (1) | 5 | 22 | 4 | 20 | 1,93 | 51 | | | | |
| 21 | Dec/20 | 13 | 69.93 | 70.15 | 68.25(0.13) | 69.2(0.09) | 69.23(0) | 69.18 | -0.3 | | 1 | 61(0.2) | 10 | [3] | [3] | [-1] | 57 | 25 | CR | 0.1 | HoldShort | | (0) | 0 | 2 | 0 | -20 | 0.7,89 | 51 | | 22 | Dec/20 | 12 | 69.93 | 70.15 | 68.16(0.22) | 69.14(0.41) | 69.1(-0.09) | 69.13 | -0.3 | | 1 | 60(-1.5) | 15 | [6] | [6] | [-7] | 56 | -80 | CR | 0 | HoldShort | | (4) | -2 | -0 | -3 | -20 | 0.7,88 | 51 | | 23 | Dec/20 | 11 | 69.93 | 70.15 | 68.01(0.21) | 68.86(0.48) | 69.16(-0.19) | 69.14 | -0.3 | | 1 | 62(-2.1) | 15 | [5] | [4] | [-5] | 57 | -61 | CR | -0 | HoldShort | | (6) | -5 | 7 | -6 | -20 | 0.8,87 | 51 | | 24 | Dec/20 | 10 | 69.93 | 70.15 | 67.87(0.18) | 68.53(0.53) | 69.29(-0.07) | 68.97 | -0.4 | | 1 | 64(-0.6) | 10 | [5] | [7] | [-9] | 57 | -17 | CR | -0.2 | HoldShort | | (6) | -2 | -6 | -10 | -20 | 0.8,87 | 51 | | 25 | Dec/20 | 9 | 69.93 | 70.15 | 67.75(0.21) | 68.17(0.47) | 69.34(0.07) | 69.12 | -0.4 | | 1 | 65(1.4) | 15 | [5] | [10] | [-1] | 65 | 27 | CR | -0.1 | HoldShort? | | (6) | 2 | -2 | -6 | 4 | 0.9,92 | 51 | | | | |
| 26 | Dec/17 | 15 | 69.94 | 69.7 | 67.61(0.13) | 67.85(0.35) | 69.29(0.17) | 69.17 | -0.3 | | -1 | 63(1.6) | 0 | [3] | [10] | [-1] | 74 | 151 | CR | -0.1 | HoldShort? | | (5) | 4 | -17 | 0 | 20 | 1.1,96 | 49 | | 27 | Dec/17 | 14 | 69.94 | 69.7 | 67.52(0.07) | 67.61(0.36) | 69.17(0.9) | 69.61 | -0.1 | | -1 | 62(2.4) | 25 | [2] | [28] | [13] | 86 | 451 | UT | 0.3 | OpenLong | | (6) | 22 | 4 | 11 | 20 | 1.5,98 | 49 | | 28 | Dec/17 | 13 | 69.94 | 69.7 | 67.47(0.13) | 67.37(0.16) | 68.55(1.18) | 69.51 | -0.2 | | -1 | 59(3.6) | 40 | [3] | [33] | [24] | 84 | 448 | UT | 0.7 | OpenLong | | (2) | 29 | 15 | 24 | 20 | 1.5,96 | 49 | | 29 | Dec/17 | 12 | 69.94 | 69.7 | 67.38(0.07) | 67.26(-0.04) | 67.75(1.07) | 69.14 | -0.3 | | -1 | 56(2) | 30 | [2] | [27] | [23] | 73 | 440 | UT | 1.1 | OpenLong | | (3) | 27 | 1 | 42 | 20 | 1.4,88 | 49 | | 30 | Dec/17 | 11 | 69.94 | 69.7 | 67.33(0.04) | 67.29(0.03) | 67.03(1.04) | 69.12 | -0.4 | | -1 | 54(1.6) | 30 | [1] | [27] | [32] | 54 | 469 | UT | 1.7 | OpenLong | | (3) | 26 | 26 | 46 | 20 | 1.5,66 | 49 | | | | |
| 31 | Dec/17 | 10 | 69.94 | 69.7 | 67.3(-0.09) | 67.27(0.16) | 66.34(0.53) | 68.47 | -0.6 | | -1 | 52(-4.9) | 25 | [-2] | [15] | [39] | 11 | 369 | UR | 1.8 | SmallShort | | (-1) | 13 | 81 | 32 | 20 | 1,36 | 49 | | 32 | Dec/17 | 9 | 69.94 | 69.7 | 67.36(-0.33) | 67.16(-0.01) | 65.99(-0.3) | 66.52 | -1.5 | | -1 | 57(-6.3) | -30 | [-8] | [-9] | [8] | -54 | 111 | DP | 0.4 | OpenShort? | | (-7) | -7 | 41 | 4 | -20 | -0.6,11 | 49 | | 33 | Dec/16 | 15 | 69.99 | 69.51 | 67.58(-0.27) | 67.17(-0.06) | 66.19(-0.85) | 65.55 | -1.9 | | -2 | 63(1.8) | -50 | [-7] | [-25] | [-13] | -83 | -249 | DT | -0.4 | OpenShort? | | (-11) | -21 | 6 | -14 | -20 | -1.4,2 | 42 | | 34 | Dec/16 | 14 | 69.99 | 69.51 | 67.76(-0.48) | 67.21(-0.16) | 66.76(-1.18) | 65.4 | -2 | | -2 | 61(-6.7) | -50 | [-12] | [-36] | [-26] | -86 | -181 | DT | -1 | HoldShort | | (-8) | -30 | -29 | -23 | -20 | -1.7,7 | 42 | | 35 | Dec/16 | 13 | 69.99 | 69.51 | 68.09(-0.42) | 67.32(-0.1) | 67.56(-0.97) | 66.08 | -1.7 | | -2 | 68(-5.1) | -50 | [-11] | [-30] | [-21] | -66 | -138 | DT | -0.9 | OpenShort | | (-12) | -25 | -27 | -25 | -20 | -1.3,17 | 42 | | | | |
| 36 | Dec/16 | 12 | 69.99 | 69.51 | 68.38(-0.34) | 67.39(-0.06) | 68.22(-0.19) | 66.72 | -1.4 | | -2 | 73(-3.5) | -50 | [-9] | [-9] | [-13] | -40 | 27 | DT | -0.9 | OpenShort | | (-11) | -5 | -18 | -15 | -20 | -1,35 | 42 | | 37 | Dec/16 | 11 | 69.99 | 69.51 | 68.61(-0.31) | 67.43(-0.22) | 68.35(0.26) | 67.16 | -1.2 | | -2 | 77(-2.8) | -50 | [-8] | [1] | [-16] | -17 | 133 | RG | -0.7 | Wait | | (-9) | 7 | -52 | -1 | 18 | -0.8,53 | 42 | | 38 | Dec/16 | 10 | 69.99 | 69.51 | 68.82(-0.2) | 67.58(0.13) | 68.17(0.77) | 68.44 | -0.7 | | -2 | 80(-3.4) | -25 | [-5] | [18] | [-3] | 10 | 301 | RG | 0.1 | Wait | | (-6) | 19 | -38 | 25 | 20 | -0.2,65 | 42 | | 39 | Dec/16 | 9 | 69.99 | 69.51 | 68.96(-0.19) | 67.49(0.19) | 67.65(0.89) | 69.39 | -0.3 | | -2 | 83(-5.2) | 15 | [-5] | [22] | [19] | 6 | 435 | UR | 0.9 | SmallShort? | | (-4) | 23 | 6 | 31 | 20 | 0.2,51 | 42 | | 40 | Dec/15 | 15 | 69.97 | 69.98 | 69.09(-0.12) | 67.36(0.04) | 67.05(0.72) | 69.25 | -0.3 | | 2 | 88(4.8) | 45 | [-3] | [19] | [45] | -15 | 294 | UR | 1.1 | SmallShort? | | (-6) | 18 | 77 | 27 | 20 | 0.1,33 | 44 | | | | |
| 41 | Dec/15 | 14 | 69.97 | 69.98 | 69.17(-0.16) | 67.33(-0.34) | 66.57(0.11) | 67.38 | -1 | | 2 | 83(1.3) | 50 | [-4] | [-1] | [24] | -64 | -87 | RG | 0.4 | Wait | | (-7) | 3 | 46 | 10 | 20 | -0.9,9 | 44 | | 42 | Dec/15 | 13 | 69.97 | 69.98 | 69.28(-0.24) | 67.56(-0.65) | 66.5(-0.75) | 66.27 | -1.5 | | 2 | 82(5.2) | -15 | [-6] | [-28] | [4] | -87 | -379 | DP | -0.1 | OpenShort | | (-8) | -19 | 10 | 2 | 2 | -1.5,1 | 44 | | 43 | Dec/15 | 12 | 69.97 | 69.98 | 69.45(-0.26) | 68(-0.45) | 67(-0.49) | 66.03 | -1.6 | | 2 | 77(6.8) | -40 | [-7] | [-19] | [-15] | -95 | -364 | DT | -0.5 | OpenShort | | (-7) | -13 | -17 | 0 | -20 | -1.8,0 | 44 | | 44 | Dec/15 | 11 | 69.97 | 69.98 | 69.63(-0.27) | 68.31(-0.81) | 67.33(-0.53) | 66.44 | -1.4 | | 2 | 70(7) | -35 | [-7] | [-25] | [-7] | -95 | -330 | DT | -0.5 | OpenShort | | (-7) | -14 | -11 | -7 | -20 | -1.8,0 | 44 | | 45 | Dec/15 | 10 | 69.97 | 69.98 | 69.82(-0.24) | 68.87(-0.74) | 67.69(-0.66) | 66.71 | -1.3 | | 2 | 63(7.3) | -40 | [-6] | [-27] | [-11] | -93 | -382 | DT | -0.6 | OpenShort | | (-7) | -17 | -17 | 3 | -20 | -2,7 | 44 | | | | |
| 46 | Dec/15 | 9 | 69.97 | 69.98 | 69.99(-0.27) | 69.38(-0.6) | 68.14(-0.7) | 67.11 | -1.2 | | 2 | 56(5.4) | -50 | [-7] | [-26] | [-28] | -96 | -320 | DT | -0.7 | OpenShort? | | (-6) | -18 | -63 | 1 | -20 | -2.1,7 | 44 | | 47 | Dec/14 | 15 | 69.7 | 69.71 | 70.18(-0.24) | 69.8(-0.37) | 68.62(-0.57) | 68.68 | -0.4 | | 0 | 50(5.4) | -10 | [-6] | [-21] | [10] | -73 | -120 | DP | 0 | OpenShort? | | (-5) | -15 | 39 | 0 | -20 | -1.2,7 | 48 | | 48 | Dec/14 | 14 | 69.7 | 69.71 | 70.35(-0.3) | 70.06(-0.54) | 69.01(-0.45) | 67.73 | -0.7 | | 0 | 45(4.8) | -50 | [-8] | [-21] | [-22] | -103 | -193 | DT | -1 | HoldShort | | (-9) | -12 | -16 | -34 | -20 | -2.1,0 | 48 | | 49 | Dec/14 | 13 | 69.7 | 69.71 | 70.56(-0.31) | 70.44(-0.55) | 69.32(-1.04) | 68.13 | -0.6 | | 0 | 40(1.6) | -50 | [-8] | [-36] | [-24] | -99 | -293 | DT | -1.1 | OpenShort | | (-8) | -27 | -29 | -33 | -20 | -2.2,6 | 48 | | 50 | Dec/14 | 12 | 69.7 | 69.71 | 70.78(-0.3) | 70.83(-0.27) | 70.05(-0.86) | 68.84 | -0.3 | | 0 | 39(0.1) | -50 | [-8] | [-28] | [-27] | -73 | -191 | DT | -1.1 | OpenShort | | (-8) | -22 | -35 | -24 | -20 | -1.8,22 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|