AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $5.0050 One month high (close): $6.9350

AMRS Daily Change: 2.37% Daily StdDev 6.49% AMRS EMA_5_Trend: 2.25% 10Minute StdDev: $0

Latest Price : $5.61(2.37%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: -0.4

Sample size 12 Avg positive next hour return: 1.34%(50%) Avg negative next hour return: -0.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	12	5.83	5.43	5.51(0.36)	5.53(-0.18)	5.5(0.36)	5.56	-0.5	-11	28(-4.6)	-15	[6]	[4]	[3]	-17	-155	RG	0.4	Wait	(6)	6	12	-7	0	0.3,26	50
Daily Trend: % Up Forces: Down Forces: 5.43(daily_ema_10 -2.34%) 5.53(hourly_sma_10 -0.54%) Support Levels: 5.51(weak_hourly_sma_20 -0.9%) Resistance Levels: 5.83(daily_ema_20 4.86%)

2	Dec/23	11	5.83	5.43	5.49(0.55)	5.54(-0.36)	5.5(0)	5.52	-0.6	-11	33(-3.5)	15	[9]	[-2]	[11]	-24	-457	RG	0.2	Wait	(9)	0	21	-12	20	0.2,21	50
3	Dec/23	10	5.83	5.43	5.46(0.18)	5.56(-0.36)	5.48(-0.36)	5.45	-0.7	-11	36(-1.8)	-50	[3]	[-9]	[-19]	-20	-271	DR	-0.2	OpenShort	(3)	-6	-12	-15	-20	-0.1,33	50
4	Dec/23	9	5.83	5.43	5.45(0.18)	5.58(-0.18)	5.5(-0.72)	5.49	-0.6	-11	38(-0.4)	-50	[3]	[-13]	[-4]	3	-264	DR	-0	OpenShort?	(6)	-11	0	-12	-18	0.2,48	50
5	Dec/22	15	5.89	5.47	5.44(0.18)	5.59(-0.18)	5.54(-0.54)	5.49	-0.7	-12	38(2.9)	-50	[3]	[-12]	[-12]	11	-202	DR	-0.2	OpenShort?	(3)	-8	3	-15	-20	0.2,56	46

6	Dec/22	14	5.89	5.47	5.44(0)	5.6(-0.18)	5.57(-0.54)	5.48	-0.7	-12	35(0)	-50	[0]	[-12]	[-14]	26	-35	DR	-0.4	OpenShort	(3)	-8	-6	-17	-20	0.2,71	46
7	Dec/22	13	5.89	5.47	5.43(0.18)	5.61(0.18)	5.6(-0.53)	5.5	-0.7	-12	35(0.1)	-50	[3]	[-9]	[-15]	40	-156	DR	-0.5	OpenShort	(0)	-8	-15	-14	-20	0.3,82	46
8	Dec/22	12	5.89	5.47	5.42(0.18)	5.6(0.18)	5.63(-0.53)	5.55	-0.6	-12	35(0)	-50	[3]	[-9]	[-25]	57	-47	DR	-0.4	OpenShort	(3)	-8	-33	-9	-20	0.6,92	46
9	Dec/22	11	5.89	5.47	5.41(0.19)	5.59(0.9)	5.66(0.18)	5.66	-0.4	-12	35(1.5)	-50	[3]	[8]	[-10]	78	329	CR	0	OpenShort	(6)	3	-3	-5	-20	1.2,98	46
10	Dec/22	10	5.89	5.47	5.4(0.37)	5.54(1.09)	5.65(0.53)	5.67	-0.4	-12	34(2)	-15	[6]	[15]	[3]	83	279	RG	0.1	Wait	(6)	8	12	-4	0	1.4,98	46

11	Dec/22	9	5.89	5.47	5.38(0.56)	5.48(0.92)	5.62(0.18)	5.63	-0.4	-12	32(0.3)	-15	[9]	[9]	[-3]	83	-11	CR	0.1	OpenShort?	(3)	3	-9	-3	0	1.4,98	46
12	Dec/21	15	5.94	5.58	5.35(0.75)	5.43(1.12)	5.61(0.72)	5.66	-0.5	-10	32(-1.8)	10	[12]	[21]	[7]	93	55	RG	0.3	Wait?	(9)	11	0	-1	20	1.7,100	46
13	Dec/21	14	5.94	5.58	5.31(0.57)	5.37(0.94)	5.57(0.91)	5.66	-0.5	-10	33(0.8)	20	[9]	[22]	[21]	95	344	UT	0.5	HoldLong	(13)	14	15	0	20	1.8,100	46
14	Dec/21	13	5.94	5.58	5.28(0.57)	5.32(0.57)	5.52(1.85)	5.61	-0.6	-10	33(1.2)	20	[9]	[34]	[15]	93	528	UT	0.5	OpenLong	(10)	28	6	7	20	1.7,100	46
15	Dec/21	12	5.94	5.58	5.25(0.38)	5.29(0.57)	5.42(1.69)	5.59	-0.6	-10	31(2.4)	5	[6]	[31]	[29]	95	692	RG	0.9	SmallShort	(13)	26	15	15	20	1.8,100	46

16	Dec/21	11	5.94	5.58	5.23(0.58)	5.26(0.19)	5.33(1.72)	5.54	-0.7	-10	29(2.2)	35	[9]	[29]	[43]	95	453	UT	1.2	OpenLong	(6)	26	25	37	20	1.8,100	46
17	Dec/21	10	5.94	5.58	5.2(0.19)	5.26(0)	5.24(1.16)	5.46	-0.8	-10	27(1.4)	5	[3]	[17]	[29]	72	596	RG	1.4	SmallShort	(7)	18	19	30	20	1.6,82	46
18	Dec/21	9	5.94	5.58	5.2(0)	5.25(0.19)	5.18(0.97)	5.4	-0.9	-10	25(0.9)	-10	[0]	[15]	[53]	49	621	UR	1.5	SmallShort?	(3)	15	88	23	20	1.4,64	46
19	Dec/20	15	6	5.61	5.19(-0.19)	5.24(-0.38)	5.13(-0.77)	5.13	-1.4	-13	24(0.2)	-50	[-3]	[-18]	[-11]	-15	-126	DT	0	OpenShort?	(-3)	-12	3	-3	-20	-0.4,45	34
20	Dec/20	14	6	5.61	5.2(-0.19)	5.26(-0.19)	5.17(-0.58)	5.12	-1.4	-13	24(-0.4)	-50	[-3]	[-14]	[-3]	-19	-108	DT	-0.3	OpenShort	(-6)	-9	7	-12	-20	-0.5,44	34

21	Dec/20	13	6	5.61	5.21(-0.19)	5.27(-0.19)	5.2(-1.14)	5.1	-1.5	-13	25(0.5)	-50	[-3]	[-23]	[-25]	-21	-300	DT	-0.7	OpenShort	(-3)	-18	-3	-26	-20	-0.7,47	34
22	Dec/20	12	6	5.61	5.21(0)	5.28(0.38)	5.26(-1.13)	5.11	-1.4	-13	24(-0.4)	-50	[0]	[-18]	[-33]	-6	-479	DR	-1	OpenShort	(-3)	-18	-23	-20	-20	-0.7,62	34
23	Dec/20	11	6	5.61	5.22(0.19)	5.26(0.38)	5.32(-0.56)	5.18	-1.3	-13	25(-0.8)	-50	[3]	[-8]	[-42]	16	-390	DR	-0.9	OpenShort	(3)	-9	-47	-21	-20	-0.3,73	34
24	Dec/20	10	6	5.61	5.21(0.19)	5.24(0.58)	5.32(0)	5.33	-1.1	-13	25(-0.1)	-30	[3]	[3]	[10]	57	51	RG	-0.1	Wait	(3)	0	16	-7	20	0.8,87	34
25	Dec/20	9	6	5.61	5.2(0.19)	5.21(0.39)	5.32(0)	5.28	-1.2	-13	25(-0.2)	-50	[3]	[1]	[-11]	55	-29	CR	-0.4	HoldShort?	(7)	0	-40	-3	20	0.5,92	34

26	Dec/17	15	6.1	5.69	5.19(0.39)	5.19(0.58)	5.35(0.94)	5.41	-1.1	-12	26(1.1)	15	[6]	[19]	[15]	80	277	UT	0.4	OpenLong?	(7)	15	3	8	20	1.4,95	37
27	Dec/17	14	6.1	5.69	5.17(0.19)	5.16(0.39)	5.3(1.92)	5.4	-1.1	-12	25(1.3)	5	[3]	[33]	[31]	79	709	RG	0.6	Wait	(7)	30	22	18	20	1.5,91	37
28	Dec/17	13	6.1	5.69	5.16(0.19)	5.16(0)	5.2(1.17)	5.33	-1.2	-12	23(0.4)	5	[3]	[18]	[23]	65	426	RG	0.9	SmallShort	(0)	18	0	32	20	1.2,85	37
29	Dec/17	12	6.1	5.69	5.16(0)	5.14(-0.19)	5.14(1.58)	5.33	-1.2	-12	23(1)	-15	[0]	[22]	[36]	57	720	UR	1.3	SmallShort	(3)	25	6	52	20	1.3,74	37
30	Dec/17	11	6.1	5.69	5.16(0)	5.14(0)	5.06(0.8)	5.31	-1.3	-12	22(0)	-15	[0]	[11]	[42]	25	501	UR	1.8	SmallShort	(0)	13	52	35	20	1.2,45	37

31	Dec/17	10	6.1	5.69	5.15(-0.19)	5.14(0)	5.02(0.4)	5.15	-1.5	-12	22(-1.6)	-15	[-3]	[4]	[33]	-32	275	UR	0.9	SmallShort	(-3)	6	93	14	0	0,18	37
32	Dec/17	9	6.1	5.69	5.16(-0.39)	5.15(-0.58)	5(-1.57)	4.88	-1.9	-12	23(1.4)	-50	[-6]	[-32]	[-37]	-98	-546	DT	-0.8	OpenShort?	(-7)	-25	-37	-17	-20	-1.9,0	37
33	Dec/16	15	6.19	5.72	5.18(-0.38)	5.15(0)	5.08(-1.36)	4.99	-1.9	-16	22(1.4)	-50	[-6]	[-26]	[-25]	-80	-328	DT	-0.6	OpenShort?	(-10)	-21	-7	-19	-20	-1.4,5	30
34	Dec/16	14	6.19	5.72	5.2(-0.57)	5.15(0)	5.15(-1.53)	5.01	-1.8	-16	21(-2.2)	-50	[-9]	[-30]	[-31]	-75	-191	DT	-1.1	HoldShort	(-3)	-25	-23	-34	-20	-1.4,10	30
35	Dec/16	13	6.19	5.72	5.23(-0.38)	5.15(0)	5.23(-1.13)	5.08	-1.7	-16	23(-1.8)	-50	[-6]	[-23]	[-23]	-46	-195	DT	-1	OpenShort	(-6)	-18	-3	-29	-20	-1,29	30

36	Dec/16	12	6.19	5.72	5.25(-0.38)	5.15(0)	5.29(-0.38)	5.09	-1.7	-16	25(-0.5)	-50	[-6]	[-11]	[-27]	-22	-26	DT	-1.3	OpenShort	(-10)	-6	-48	-17	-20	-1,53	30
37	Dec/16	11	6.19	5.72	5.27(-0.19)	5.15(0)	5.31(0.76)	5.24	-1.5	-16	25(-0.8)	-50	[-3]	[8]	[-1]	26	304	RG	-0.4	Wait	(-3)	12	-35	9	20	-0.2,81	30
38	Dec/16	10	6.19	5.72	5.28(-0.19)	5.18(0.19)	5.27(1.15)	5.35	-1.3	-16	26(-0.7)	-40	[-3]	[16]	[9]	42	584	UR	0.5	SmallShort	(-3)	18	-16	31	20	0.4,82	30
39	Dec/16	9	6.19	5.72	5.29(-0.19)	5.17(0.39)	5.21(1.36)	5.4	-1.2	-16	27(-1.9)	-15	[-3]	[21]	[32]	29	718	UR	1.1	SmallShort?	(0)	22	16	35	20	0.6,64	30
40	Dec/15	15	6.3	5.82	5.3(-0.19)	5.15(0.19)	5.14(1.18)	5.35	-1.5	-15	29(-3.6)	-15	[-3]	[17]	[40]	-1	550	UR	1.2	SmallShort?	(-3)	19	48	26	20	0.3,42	31

41	Dec/15	14	6.3	5.82	5.31(-0.75)	5.14(-0.39)	5.08(0.59)	5.2	-1.8	-15	32(-6.3)	-40	[-12]	[1]	[32]	-50	650	UR	0.6	SmallShort	(-9)	10	46	11	20	-0.6,15	31
42	Dec/15	13	6.3	5.82	5.35(-0.74)	5.16(-0.58)	5.05(-0.59)	5.06	-2	-15	38(-3.9)	-50	[-12]	[-20]	[-3]	-75	27	DT	0	HoldShort	(-13)	-10	3	4	-20	-1.2,5	31
43	Dec/15	12	6.3	5.82	5.39(-0.92)	5.19(-0.57)	5.08(-0.78)	5.05	-2	-15	42(-3.3)	-50	[-15]	[-23]	[-3]	-78	69	DT	-0.1	HoldShort	(-15)	-13	3	5	-20	-1.3,5	31
44	Dec/15	11	6.3	5.82	5.44(-0.91)	5.22(-0.95)	5.12(-0.78)	5.04	-2	-15	46(-2.1)	-50	[-15]	[-26]	[-1]	-82	-54	DT	-0.3	HoldShort	(-15)	-13	-7	-1	20	-1.4,3	31
45	Dec/15	10	6.3	5.82	5.49(-0.9)	5.27(-0.94)	5.16(-0.96)	5.06	-2	-15	48(-0.7)	-50	[-14]	[-29]	[-4]	-86	-147	DT	-0.3	HoldShort	(-18)	-15	13	-1	-20	-1.5,2	31

46	Dec/15	9	6.3	5.82	5.54(-0.89)	5.32(-0.75)	5.21(-1.14)	5.02	-2.1	-15	48(0.5)	-50	[-14]	[-31]	[-38]	-93	-361	DT	-0.6	HoldShort?	(-15)	-18	-64	-5	-20	-1.7,0	31
47	Dec/14	15	6.42	5.9	5.59(-1.06)	5.36(-0.56)	5.27(-0.75)	5.22	-1.9	-17	48(-1.6)	-50	[-17]	[-25]	[-16]	-80	176	DT	-0.2	HoldShort?	(-12)	-12	-10	-1	-20	-1.2,0	34
48	Dec/14	14	6.42	5.9	5.65(-0.7)	5.39(-0.37)	5.31(-0.19)	5.25	-1.8	-17	50(-0.8)	-50	[-11]	[-13]	[-9]	-83	-83	DT	-0.2	HoldShort	(-18)	-3	-3	-28	-20	-1.3,0	34
49	Dec/14	13	6.42	5.9	5.69(-0.87)	5.41(-0.55)	5.32(-0.93)	5.26	-1.8	-17	50(-1.1)	-50	[-14]	[-27]	[-13]	-79	-145	DT	-0.2	HoldShort	(-12)	-15	-6	-26	-20	-1.3,4	34
50	Dec/14	12	6.42	5.9	5.74(-0.86)	5.44(-0.73)	5.37(-1.1)	5.28	-1.8	-17	51(0)	-50	[-14]	[-31]	[-18]	-76	-233	DT	-0.3	HoldShort	(-17)	-18	-22	-25	-20	-1.4,9	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI