XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $109.0900 One month high (close): $119.6800

XAR Daily Change: 1.44% Daily StdDev 1.37% XAR EMA_5_Trend: 0.89% 10Minute StdDev: $0.9765

Latest Price : $117.32(1.44%)

Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($2.3) Mon. Dec 20, 2021($1.5) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	11	113.64	113.94	114.62(0.29)	115.82(0.13)	116.04(0.13)	116.57	1.6	2	102(-9.9)	50	[21]	[21]	[5]	75	-72	UT	0.3	HoldLong	(23)	10	9	4	18	1,100	66
Daily Trend: % Up Forces: Down Forces: 113.64(daily_ema_20 -2.51%) Support Levels: 115.82(hourly_sma_10 -0.64%) 114.62(hourly_sma_20 -1.67%) 113.94(weak_daily_ema_10 -2.26%) Resistance Levels:

2	Dec/23	10	113.64	113.94	114.29(0.28)	115.67(0.11)	115.89(0.11)	116.44	1.5	2	112(-6.9)	50	[20]	[18]	[8]	73	-47	UT	0.3	OpenLong	(23)	8	19	1	20	1,98	66
3	Dec/23	9	113.64	113.94	113.97(0.23)	115.54(0.08)	115.76(0.08)	116.16	1.3	2	119(-1.7)	50	[17]	[14]	[17]	71	-9	UT	0.2	OpenLong?	(22)	6	47	-2	20	1,96	66
4	Dec/22	15	113.7	113.64	113.71(0.22)	115.45(0.01)	115.67(-0.02)	115.47	0.8	-2	120(12.5)	20	[16]	[3]	[-3]	64	-63	CR	-0.1	HoldShort?	(16)	-2	-5	-5	-3	0.8,94	60
5	Dec/22	14	113.7	113.64	113.46(0.1)	115.44(0.05)	115.69(0.09)	115.54	0.9	-2	108(2.3)	0	[7]	[10]	[-7]	71	106	CR	-0.1	HoldShort	(19)	7	-19	-2	-4	0.9,98	60

6	Dec/22	13	113.7	113.64	113.35(0.11)	115.38(0.16)	115.59(0.13)	115.83	1	-2	106(3.4)	25	[8]	[17]	[1]	78	148	UT	0.1	OpenLong	(9)	10	4	-1	-3	1.1,100	60
7	Dec/22	12	113.7	113.64	113.22(0.1)	115.2(0.24)	115.44(0.1)	115.77	1	-2	102(3.5)	15	[7]	[18]	[-1]	80	159	CR	0.1	OpenShort	(9)	7	2	2	-18	1.2,100	60
8	Dec/22	11	113.7	113.64	113.11(0.12)	114.92(0.43)	115.32(0.08)	115.75	0.9	-2	99(4.2)	35	[9]	[24]	[2]	78	135	UT	0.2	OpenLong	(9)	6	13	0	-20	1.2,98	60
9	Dec/22	10	113.7	113.64	112.98(0.08)	114.43(0.44)	115.23(0.03)	115.55	0.9	-2	95(3.5)	30	[6]	[20]	[9]	80	162	UT	0.2	OpenLong	(9)	2	33	-1	-20	1.3,97	60
10	Dec/22	9	113.7	113.64	112.89(0.14)	113.93(0.45)	115.2(0.03)	115.07	0.6	-2	91(2.8)	30	[10]	[21]	[-4]	74	65	CR	-0.1	HoldShort?	(5)	2	-2	-6	-20	1.1,96	60

11	Dec/21	15	113.86	113.61	112.73(0.16)	113.42(0.44)	115.17(0.17)	115.1	0.5	-3	88(13.9)	40	[12]	[32]	[-1]	78	99	CR	-0	OpenShort?	(11)	12	-3	-7	10	1.2,98	67
12	Dec/21	14	113.86	113.61	112.55(0.13)	112.92(0.45)	114.97(0.39)	115.15	0.5	-3	74(4)	50	[9]	[47]	[-1]	84	199	CR	0.1	OpenShort	(14)	28	-12	-3	20	1.4,99	67
13	Dec/21	13	113.86	113.61	112.4(0.12)	112.41(0.39)	114.52(0.79)	115.32	0.6	-3	70(5.3)	50	[9]	[73]	[10]	93	332	UT	0.5	OpenLong	(11)	57	-1	13	20	1.7,100	67
14	Dec/21	12	113.86	113.61	112.27(0.09)	111.97(0.44)	113.62(0.85)	115.33	0.6	-3	65(5.5)	45	[7]	[79]	[23]	98	384	UT	1.1	OpenLong	(9)	61	26	31	20	1.9,100	67
15	Dec/21	11	113.86	113.61	112.17(0.06)	111.48(0.14)	112.66(0.9)	114.94	0.4	-3	60(4.4)	30	[4]	[71]	[42]	92	404	UT	1.5	OpenLong	(5)	65	58	50	20	1.9,94	67

16	Dec/21	10	113.86	113.61	112.1(0.01)	111.32(0.08)	111.66(0.74)	114.08	0.1	-3	55(0)	15	[1]	[56]	[47]	54	342	UT	1.8	OpenLong	(3)	53	81	43	20	1.4,69	67
17	Dec/21	9	113.86	113.61	112.09(-0.07)	111.23(-0.06)	110.84(0.49)	112.91	-0.4	-3	55(-3.2)	0	[-5]	[32]	[62]	6	248	UR	1.5	SmallShort?	(-4)	35	143	33	20	0.6,41	67
18	Dec/20	15	114.03	113.49	112.17(-0.16)	111.3(-0.22)	110.3(-0.02)	110.87	-1.1	-8	58(4.1)	-50	[-12]	[-15]	[11]	-59	25	DP	0.4	OpenShort?	(-13)	-1	23	12	18	-0.9,14	51
19	Dec/20	14	114.03	113.49	112.35(-0.1)	111.54(-0.26)	110.32(0.03)	110.54	-1.3	-8	54(1.7)	-40	[-8]	[-12]	[14]	-75	-53	DP	0.1	OpenShort	(-15)	2	40	8	-7	-1.2,5	51
20	Dec/20	13	114.03	113.49	112.46(-0.1)	111.83(-0.2)	110.29(-0.61)	109.97	-1.5	-8	53(4.5)	-50	[-8]	[-59]	[-9]	-93	-272	DT	-0.2	OpenShort	(-10)	-47	-4	-10	-20	-1.7,0	51

21	Dec/20	12	114.03	113.49	112.57(-0.06)	112.05(-0.12)	110.97(-0.58)	110.03	-1.4	-8	48(3.4)	-50	[-5]	[-53]	[-11]	-94	-315	DT	-0.7	OpenShort	(-8)	-45	-4	-13	-20	-1.9,4	51
22	Dec/20	11	114.03	113.49	112.64(-0.05)	112.18(-0.2)	111.62(-0.63)	110.09	-1.4	-8	45(3.6)	-50	[-4]	[-60]	[-34]	-99	-337	DT	-1.2	OpenShort	(-4)	-49	-60	-42	-20	-2.1,4	51
23	Dec/20	10	114.03	113.49	112.7(0.02)	112.41(-0.15)	112.33(-0.37)	110.96	-1.1	-8	41(-0.8)	-30	[2]	[-37]	[2]	-63	-261	RG	-1.2	SmallLong	(-1)	-29	33	-31	-20	-1.5,25	51
24	Dec/20	9	114.03	113.49	112.68(-0.03)	112.58(-0.25)	112.75(-0.55)	110.48	-1.3	-8	42(1.6)	-50	[-2]	[-55]	[-75]	-56	-307	DT	-2	OpenShort?	(-2)	-42	-191	-31	-20	-1.9,42	51
25	Dec/17	15	114.41	113.84	112.71(0.07)	112.86(-0.02)	113.37(0.2)	113.28	-0.4	-7	40(1)	0	[5]	[16]	[2]	27	29	RG	-0.1	Wait?	(9)	15	-3	2	20	0.5,64	47

26	Dec/17	14	114.41	113.84	112.63(0.03)	112.88(-0.06)	113.14(0.36)	113.33	-0.4	-7	39(0.4)	-10	[2]	[26]	[2]	30	121	RG	0.2	Wait	(6)	28	-7	5	20	0.6,65	47
27	Dec/17	13	114.41	113.84	112.6(0.04)	112.95(-0.08)	112.73(0.21)	113.43	-0.3	-7	39(0.6)	5	[3]	[14]	[12]	37	83	RG	0.6	Wait	(3)	16	12	23	20	0.7,69	47
28	Dec/17	12	114.41	113.84	112.56(0.03)	113.04(-0.11)	112.49(0.07)	113.25	-0.4	-7	38(0.3)	-35	[2]	[1]	[-1]	22	47	CR	0.7	HoldShort	(2)	5	-22	22	20	0.6,57	47
29	Dec/17	11	114.41	113.84	112.53(0.05)	113.17(0.08)	112.41(0.09)	113.57	-0.3	-7	38(0.8)	20	[4]	[11]	[37]	15	62	UT	1.1	OpenLong	(3)	7	103	7	12	1,40	47
30	Dec/17	10	114.41	113.84	112.47(-0.04)	113.08(-0.01)	112.31(-0.27)	112.08	-0.8	-7	37(0)	-50	[-3]	[-22]	[10]	-31	-57	DP	-0.2	OpenShort	(-2)	-21	52	-16	-20	-0.4,29	47

31	Dec/17	9	114.41	113.84	112.52(-0.1)	113.09(-0.01)	112.61(-0.49)	111.33	-1.1	-7	37(0.7)	-50	[-8]	[-41]	[-33]	-43	-132	DT	-1.2	OpenShort?	(-6)	-38	-61	-27	-20	-1.1,35	47
32	Dec/16	15	114.79	113.71	112.63(-0.08)	113.1(0.1)	113.17(-0.39)	112.22	-0.8	-11	36(3)	-50	[-6]	[-29]	[-23]	-7	-58	DT	-0.9	OpenShort?	(-4)	-30	-40	-20	-20	-0.4,53	45
33	Dec/16	14	114.79	113.71	112.72(-0.02)	112.99(0.19)	113.61(-0.28)	112.81	-0.6	-11	33(-0.3)	-50	[-2]	[-16]	[-18]	17	-39	DT	-0.7	OpenShort	(-4)	-22	-32	-20	-20	0.1,64	45
34	Dec/16	13	114.79	113.71	112.74(0.01)	112.78(0.2)	113.93(0.07)	113.27	-0.5	-11	34(0.1)	-45	[1]	[12]	[-7]	39	58	CR	-0.6	HoldShort	(-1)	5	-13	-14	-9	0.5,76	45
35	Dec/16	12	114.79	113.71	112.73(0.03)	112.56(0.16)	113.85(0.24)	113.46	-0.4	-11	34(0.3)	-50	[2]	[24]	[-13]	54	91	CR	-0.4	HoldShort	(2)	19	-41	-6	20	0.7,86	45

36	Dec/16	11	114.79	113.71	112.7(0.06)	112.38(0.12)	113.58(0.49)	114.07	-0.2	-11	33(1.5)	5	[5]	[42]	[4]	78	182	RG	0.5	Wait	(5)	38	-19	24	20	1.3,95	45
37	Dec/16	10	114.79	113.71	112.63(0.1)	112.25(0.17)	113.03(0.62)	114.35	-0.1	-11	32(3.3)	15	[8]	[55]	[12]	81	204	UT	1.3	OpenLong	(5)	48	-9	41	20	1.7,88	45
38	Dec/16	9	114.79	113.71	112.52(0.04)	112.06(0.15)	112.33(0.62)	114.49	-0.1	-11	29(2.4)	-10	[3]	[53]	[54]	73	295	RG	2.4	SmallShort?	(8)	48	112	49	20	2.1,70	45
39	Dec/15	15	115.26	113.76	112.47(-0.03)	111.89(0.03)	111.64(0.33)	112.85	-0.7	-10	26(1.5)	-10	[-2]	[27]	[28]	5	142	UR	1.4	SmallShort?	(-2)	26	53	32	20	0.5,42	36
40	Dec/15	14	115.26	113.76	112.5(-0.11)	111.86(-0.08)	111.27(0.08)	112.09	-0.9	-10	25(-2.8)	-50	[-9]	[2]	[23]	-41	92	UR	0.9	SmallShort	(-5)	6	51	21	20	-0.5,22	36

41	Dec/15	13	115.26	113.76	112.62(-0.13)	111.95(-0.19)	111.18(-0.25)	111.35	-1.1	-10	27(-0.8)	-50	[-10]	[-29]	[8]	-75	-42	DP	0.2	OpenShort	(-12)	-20	19	10	1	-1.3,8	36
42	Dec/15	12	115.26	113.76	112.77(-0.15)	112.16(-0.26)	111.46(-0.3)	111.07	-1.2	-10	28(0.5)	-50	[-12]	[-36]	[5]	-90	-74	DP	-0.4	OpenShort	(-12)	-23	17	2	-15	-1.7,3	36
43	Dec/15	11	115.26	113.76	112.94(-0.17)	112.45(-0.23)	111.79(-0.31)	110.83	-1.3	-10	28(2.1)	-50	[-13]	[-36]	[-11]	-105	-96	DT	-1	HoldShort	(-13)	-24	-11	-16	-20	-2.2,0	36
44	Dec/15	10	115.26	113.76	113.13(-0.16)	112.71(-0.19)	112.14(-0.32)	110.98	-1.2	-10	26(3.4)	-50	[-13]	[-35]	[-23]	-105	-109	DT	-1.3	HoldShort	(-13)	-25	-48	-11	-20	-2.4,5	36
45	Dec/15	9	115.26	113.76	113.31(-0.12)	112.92(-0.08)	112.5(-0.2)	111.67	-1	-10	22(0.3)	-50	[-9]	[-20]	[-32]	-95	-69	DT	-1.1	HoldShort?	(-9)	-16	-78	-8	-20	-2.1,8	36

46	Dec/14	15	115.67	113.38	113.45(-0.1)	112.92(0)	112.73(-0.12)	112.8	-0.8	-16	22(0)	-50	[-8]	[-12]	[2]	-58	11	DP	0.1	OpenShort?	(-8)	-9	9	1	-14	-0.8,12	34
47	Dec/14	14	115.67	113.38	113.56(-0.11)	113.01(0.02)	112.87(-0.21)	112.67	-0.8	-16	22(-0.6)	-50	[-9]	[-19]	[-2]	-72	-22	DT	-0.2	OpenShort	(-9)	-16	8	-13	-20	-1.1,6	34
48	Dec/14	13	115.67	113.38	113.68(-0.1)	112.99(-0.04)	113.11(-0.15)	112.56	-0.8	-16	23(-0.2)	-50	[-8]	[-16]	[-6]	-71	-37	DT	-0.7	OpenShort	(-9)	-12	-3	-24	-14	-1.3,12	34
49	Dec/14	12	115.67	113.38	113.79(-0.11)	113.04(-0.09)	113.28(-0.06)	112.6	-0.8	-16	23(0.2)	-50	[-9]	[-11]	[-14]	-60	-5	DT	-0.8	OpenShort	(-9)	-5	-30	-20	-9	-1.4,25	34
50	Dec/14	11	115.67	113.38	113.92(-0.08)	113.14(-0.13)	113.35(0.04)	113.04	-0.7	-16	23(0)	-50	[-6]	[-5]	[-10]	-33	12	DT	-0.4	OpenShort	(-7)	3	-29	-11	17	-1,42	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI