|
^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 23, 2021 |
| KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $12.1700 One month high (close): $14.5550
KOSS Daily Change: -0.4% Daily StdDev 3.99% KOSS EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $12.3(-0.4%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1
| Thu. Dec. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 11 | 12.95 | 12.51 | 12.41(-0.32) | 12.33(-0.48) | 12.18(-0.65) | 12.04 | -1.4 | | -10 | 42(0.2) | -50 | [-8] | [-26] | [-8] | -81 | -154 | DT | -0.5 | HoldShort | | (-11) | -16 | 0 | -20 | -20 | -1.3,2 | 51 | Sample size 50 Avg positive next hour return: 0.69%(80%) Avg negative next hour return: -0.88%(20%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.33(hourly_sma_10 2.41%) 12.41(hourly_sma_20 3.07%) 12.51(daily_ema_10 3.9%) 12.95(daily_ema_20 7.56%)
|
| 2 | Dec/23 | 10 | 12.95 | 12.51 | 12.45(-0.32) | 12.39(-0.48) | 12.26(-0.73) | 12.04 | -1.4 | | -10 | 42(1) | -50 | [-8] | [-28] | [-12] | -68 | -203 | DT | -0.8 | OpenShort | | (-9) | -18 | -5 | -18 | -20 | -1.5,20 | 51 | 3 | Dec/23 | 9 | 12.95 | 12.51 | 12.49(-0.32) | 12.45(-0.4) | 12.35(-0.48) | 12.06 | -1.3 | | -10 | 41(1.4) | -50 | [-8] | [-21] | [-36] | -58 | -153 | DT | -1.1 | OpenShort? | | (-9) | -12 | -67 | -13 | -20 | -1.6,32 | 51 | 4 | Dec/22 | 15 | 13.06 | 12.56 | 12.49(0) | 12.45(0) | 12.41(-0.32) | 12.37 | -0.9 | | -11 | 39(3.5) | -50 | [0] | [-11] | [-11] | -21 | -205 | DR | -0.2 | OpenShort? | | (-6) | -8 | -9 | -3 | -20 | -0.6,44 | 43 | 5 | Dec/22 | 14 | 13.06 | 12.56 | 12.53(0.08) | 12.5(0.08) | 12.45(-0.24) | 12.41 | -0.9 | | -11 | 36(-1.6) | -40 | [2] | [-7] | [-4] | -15 | -231 | DR | -0.2 | OpenShort | | (0) | -6 | -4 | -1 | -20 | -0.5,48 | 43 | | | |
6 | Dec/22 | 13 | 13.06 | 12.56 | 12.52(0.16) | 12.49(0.32) | 12.48(-0.32) | 12.43 | -0.9 | | -11 | 37(-1.7) | -50 | [4] | [-6] | [-11] | -19 | -294 | DR | -0.2 | OpenShort | | (4) | -8 | -4 | -9 | -20 | -0.3,39 | 43 | 7 | Dec/22 | 12 | 13.06 | 12.56 | 12.5(0.08) | 12.45(0.32) | 12.52(-0.24) | 12.45 | -0.8 | | -11 | 39(-1.7) | -50 | [2] | [-4] | [-3] | -12 | -171 | DR | -0.2 | OpenShort | | (2) | -6 | 9 | -9 | -20 | -0.2,43 | 43 | 8 | Dec/22 | 10 | 13.06 | 12.56 | 12.49(0.08) | 12.41(0.08) | 12.55(-0.32) | 12.41 | -0.9 | | -11 | 41(-0.9) | -50 | [2] | [-9] | [-14] | -11 | -209 | DR | -0.5 | OpenShort | | (4) | -8 | -26 | -11 | -20 | -0.3,47 | 43 | 9 | Dec/21 | 15 | 13.16 | 12.68 | 12.48(0.16) | 12.4(-0.4) | 12.59(0.32) | 12.53 | -0.8 | | -11 | 42(1.3) | -5 | [4] | [2] | [12] | 9 | -35 | RG | -0.2 | Wait? | | (2) | 8 | -9 | -1 | 20 | 0.2,54 | 45 | 10 | Dec/21 | 14 | 13.16 | 12.68 | 12.48(0) | 12.45(-0.4) | 12.55(0.48) | 12.57 | -0.8 | | -11 | 40(0.1) | -35 | [0] | [5] | [5] | 16 | 202 | UR | 0.1 | SmallShort | | (4) | 12 | -11 | 5 | 20 | 0.4,56 | 45 | | | |
11 | Dec/21 | 13 | 13.16 | 12.68 | 12.46(0.08) | 12.5(-0.08) | 12.49(0.89) | 12.62 | -0.7 | | -11 | 40(0.3) | -15 | [2] | [19] | [15] | 21 | 261 | RG | 0.4 | Wait | | (2) | 22 | 4 | 19 | 20 | 0.5,58 | 45 | 12 | Dec/21 | 12 | 13.16 | 12.68 | 12.46(0) | 12.51(-0.24) | 12.38(0.9) | 12.6 | -0.7 | | -11 | 40(-0.2) | -35 | [0] | [17] | [9] | 12 | 329 | UR | 0.7 | SmallShort | | (2) | 22 | -2 | 23 | 20 | 0.5,49 | 45 | 13 | Dec/21 | 11 | 13.16 | 12.68 | 12.45(0.08) | 12.54(-0.08) | 12.27(0.41) | 12.61 | -0.7 | | -11 | 40(0.3) | -5 | [2] | [8] | [28] | 1 | 153 | RG | 1.1 | SmallShort | | (0) | 10 | 52 | 24 | 20 | 0.5,38 | 45 | 14 | Dec/20 | 15 | 13.29 | 12.77 | 12.45(0) | 12.55(-0.16) | 12.22(-1.05) | 12.37 | -1.1 | | -11 | 40(3.6) | -50 | [0] | [-30] | [-1] | -36 | -303 | DR | 0.5 | OpenShort? | | (-2) | -26 | 22 | 0 | -20 | -0.2,19 | 39 | 15 | Dec/20 | 14 | 13.29 | 12.77 | 12.44(0.08) | 12.57(0.16) | 12.35(-1.2) | 12.27 | -1.2 | | -11 | 36(-0.7) | -50 | [2] | [-29] | [-2] | -57 | -495 | DR | -0.3 | OpenShort | | (0) | -30 | 49 | -26 | -20 | -0.6,8 | 39 | | | |
16 | Dec/20 | 12 | 13.29 | 12.77 | 12.44(0) | 12.55(-0.08) | 12.5(-1.19) | 12.05 | -1.5 | | -11 | 37(-0.5) | -50 | [0] | [-32] | [-27] | -70 | -587 | DR | -1.5 | OpenShort | | (0) | -30 | 2 | -56 | -20 | -1.2,10 | 39 | 17 | Dec/20 | 11 | 13.29 | 12.77 | 12.44(0) | 12.56(-0.08) | 12.65(-1.25) | 12.04 | -1.5 | | -11 | 37(0.7) | -50 | [0] | [-34] | [-53] | -37 | -602 | DR | -1.9 | OpenShort | | (0) | -31 | -71 | -47 | -20 | -1.2,43 | 39 | 18 | Dec/20 | 10 | 13.29 | 12.77 | 12.43(0.08) | 12.57(0.16) | 12.81(-0.62) | 12.37 | -1.1 | | -11 | 37(-0.8) | -50 | [2] | [-15] | [-62] | 21 | -271 | DR | -1.4 | OpenShort | | (2) | -15 | -136 | -26 | -20 | -0.2,76 | 39 | 19 | Dec/17 | 15 | 13.41 | 12.83 | 12.42(0.32) | 12.55(0.64) | 12.89(0.94) | 13.03 | -0.4 | | -10 | 38(5.8) | 15 | [8] | [34] | [14] | 98 | 408 | UT | 0.4 | OpenLong? | | (11) | 23 | 8 | 1 | 20 | 1.9,100 | 41 | 20 | Dec/17 | 14 | 13.41 | 12.83 | 12.38(0.24) | 12.47(0.4) | 12.77(1.27) | 12.99 | -0.5 | | -10 | 32(3.6) | 5 | [6] | [38] | [29] | 105 | 561 | RG | 0.8 | SmallShort | | (9) | 31 | 38 | 10 | 20 | 2.2,100 | 41 | | | |
21 | Dec/17 | 13 | 13.41 | 12.83 | 12.35(0.16) | 12.42(0.32) | 12.61(1.04) | 12.81 | -0.7 | | -10 | 28(2.5) | -5 | [4] | [31] | [17] | 98 | 463 | RG | 0.8 | SmallShort | | (6) | 26 | -2 | 28 | 20 | 1.9,100 | 41 | 22 | Dec/17 | 12 | 13.41 | 12.83 | 12.33(0.08) | 12.38(0.16) | 12.48(1.13) | 12.82 | -0.7 | | -10 | 26(2.5) | -15 | [2] | [31] | [25] | 96 | 587 | RG | 1.5 | SmallShort | | (4) | 28 | 2 | 48 | 20 | 2.2,91 | 41 | 23 | Dec/17 | 11 | 13.41 | 12.83 | 12.32(0.16) | 12.36(0.32) | 12.34(1.15) | 12.81 | -0.7 | | -10 | 23(3.7) | -5 | [4] | [33] | [48] | 76 | 520 | RG | 2.3 | SmallShort | | (2) | 28 | 73 | 42 | 20 | 2.4,66 | 41 | 24 | Dec/17 | 10 | 13.41 | 12.83 | 12.32(0) | 12.32(0.08) | 12.2(0.16) | 12.47 | -1.1 | | -10 | 19(-0.7) | -10 | [0] | [5] | [29] | 15 | 177 | UR | 1.6 | SmallShort | | (0) | 4 | 70 | 22 | 17 | 1,40 | 41 | 25 | Dec/17 | 9 | 13.41 | 12.83 | 12.3(-0.08) | 12.32(0) | 12.18(-0.33) | 12.15 | -1.4 | | -10 | 20(0.3) | -50 | [-2] | [-8] | [-7] | -48 | -120 | DT | -0.2 | OpenShort? | | (-4) | -8 | 4 | -8 | -20 | -0.8,22 | 41 | | | |
26 | Dec/16 | 15 | 13.5 | 12.78 | 12.31(-0.24) | 12.31(0.08) | 12.22(-0.57) | 12.13 | -1.5 | | -16 | 20(0.4) | -50 | [-6] | [-18] | [-11] | -50 | -60 | DT | -0.5 | OpenShort? | | (-2) | -14 | 5 | -14 | -20 | -1,25 | 33 | 27 | Dec/16 | 14 | 13.5 | 12.78 | 12.34(-0.16) | 12.31(0) | 12.29(-0.81) | 12.11 | -1.5 | | -16 | 19(-0.6) | -50 | [-4] | [-25] | [-19] | -51 | -231 | DT | -1 | OpenShort | | (-6) | -21 | -22 | -25 | -20 | -1.3,32 | 33 | 28 | Dec/16 | 13 | 13.5 | 12.78 | 12.36(-0.16) | 12.3(0.08) | 12.39(-0.4) | 12.21 | -1.4 | | -16 | 20(-0.9) | -50 | [-4] | [-13] | [-11] | -24 | -64 | DT | -1 | OpenShort | | (-4) | -10 | -13 | -18 | -20 | -0.8,46 | 33 | 29 | Dec/16 | 12 | 13.5 | 12.78 | 12.38(-0.24) | 12.29(-0.08) | 12.44(-0.08) | 12.27 | -1.3 | | -16 | 21(-2.4) | -50 | [-6] | [-8] | [-12] | -8 | 119 | DT | -0.9 | OpenShort | | (-4) | -2 | -26 | -15 | -8 | -0.6,57 | 33 | 30 | Dec/16 | 11 | 13.5 | 12.78 | 12.41(-0.24) | 12.3(0.16) | 12.45(0.57) | 12.39 | -1.2 | | -16 | 23(-3.3) | -50 | [-6] | [12] | [1] | 23 | 343 | UR | -0.3 | SmallShort | | (-6) | 14 | -6 | 9 | 16 | -0.1,75 | 33 | | | |
31 | Dec/16 | 10 | 13.5 | 12.78 | 12.44(-0.24) | 12.3(0) | 12.38(0.65) | 12.42 | -1.2 | | -16 | 27(-4) | -50 | [-6] | [12] | [-4] | 29 | 362 | RG | 0.2 | Wait | | (-4) | 16 | -49 | 26 | 20 | -0.1,81 | 33 | 32 | Dec/15 | 15 | 13.66 | 12.9 | 12.47(-0.24) | 12.3(0) | 12.3(0.65) | 12.65 | -1.1 | | -15 | 31(-2.7) | -45 | [-6] | [13] | [33] | 38 | 521 | UR | 1.2 | SmallShort? | | (-6) | 16 | 34 | 37 | 20 | 0.6,73 | 34 | 33 | Dec/15 | 14 | 13.66 | 12.9 | 12.5(-0.24) | 12.28(0.16) | 12.22(0.83) | 12.49 | -1.2 | | -15 | 33(-4) | -30 | [-6] | [20] | [31] | -4 | 416 | UR | 0.9 | SmallShort | | (-6) | 21 | 46 | 30 | 20 | -0,46 | 34 | 34 | Dec/15 | 13 | 13.66 | 12.9 | 12.53(-0.4) | 12.26(-0.33) | 12.12(-0.16) | 12.28 | -1.5 | | -15 | 37(-2.6) | -50 | [-10] | [-13] | [16] | -48 | 140 | DP | 0.5 | OpenShort | | (-11) | -4 | 35 | 12 | 20 | -0.7,20 | 34 | 35 | Dec/15 | 12 | 13.66 | 12.9 | 12.58(-0.4) | 12.3(-0.16) | 12.14(-0.25) | 12.12 | -1.6 | | -15 | 40(0.3) | -50 | [-10] | [-13] | [6] | -74 | -52 | DP | -0.1 | OpenShort | | (-13) | -6 | 29 | 5 | -20 | -1.2,6 | 34 | | | |
36 | Dec/15 | 11 | 13.66 | 12.9 | 12.63(-0.39) | 12.32(-0.48) | 12.17(-0.73) | 11.99 | -1.8 | | -15 | 40(2.3) | -50 | [-10] | [-29] | [-21] | -93 | -316 | DT | -0.5 | OpenShort | | (-13) | -18 | -35 | -5 | -20 | -1.7,0 | 34 | 37 | Dec/15 | 10 | 13.66 | 12.9 | 12.68(-0.39) | 12.38(-0.4) | 12.26(-0.65) | 12.15 | -1.6 | | -15 | 37(1.3) | -50 | [-10] | [-26] | [-3] | -85 | -207 | DT | -0.3 | OpenShort | | (-8) | -16 | 0 | -0 | -20 | -1.5,3 | 34 | 38 | Dec/15 | 9 | 13.66 | 12.9 | 12.73(-0.24) | 12.43(-0.4) | 12.34(-0.56) | 12.15 | -1.6 | | -15 | 36(2.8) | -50 | [-6] | [-23] | [-17] | -90 | -363 | DT | -0.6 | OpenShort? | | (-10) | -14 | -37 | -8 | -20 | -1.7,3 | 34 | 39 | Dec/14 | 15 | 13.8 | 12.97 | 12.76(-0.31) | 12.48(-0.4) | 12.41(-0.4) | 12.32 | -1.5 | | -18 | 33(2.9) | -50 | [-8] | [-21] | [5] | -77 | -142 | DP | -0.3 | OpenShort? | | (-6) | -10 | 17 | -7 | 0 | -1.4,8 | 32 | 40 | Dec/14 | 14 | 13.8 | 12.97 | 12.8(-0.39) | 12.53(-0.56) | 12.46(-0.08) | 12.24 | -1.6 | | -18 | 30(1.6) | -50 | [-10] | [-15] | [-20] | -84 | -88 | DT | -0.7 | OpenShort | | (-8) | -2 | -43 | -3 | -20 | -1.9,14 | 32 | | | |
41 | Dec/14 | 13 | 13.8 | 12.97 | 12.85(-0.31) | 12.6(-0.55) | 12.47(-0.24) | 12.44 | -1.4 | | -18 | 29(0.3) | -50 | [-8] | [-19] | [-8] | -65 | -81 | DT | -0.1 | OpenShort | | (-8) | -6 | -26 | 6 | -8 | -1.4,20 | 32 | 42 | Dec/14 | 12 | 13.8 | 12.97 | 12.89(-0.23) | 12.67(-0.47) | 12.5(-0.16) | 12.56 | -1.2 | | -18 | 28(0.4) | -50 | [-6] | [-15] | [12] | -56 | -77 | DP | 0.2 | OpenShort | | (-8) | -4 | 17 | 17 | 20 | -1.2,24 | 32 | 43 | Dec/14 | 11 | 13.8 | 12.97 | 12.92(-0.31) | 12.73(-0.55) | 12.52(-0.24) | 12.48 | -1.3 | | -18 | 28(1) | -50 | [-8] | [-19] | [-5] | -75 | -101 | DT | -0.1 | OpenShort | | (-6) | -6 | -13 | 3 | -16 | -1.6,15 | 32 | 44 | Dec/14 | 10 | 13.8 | 12.97 | 12.96(-0.46) | 12.8(-0.54) | 12.55(-0.48) | 12.54 | -1.3 | | -18 | 27(-3.9) | -50 | [-12] | [-26] | [16] | -82 | 5 | DP | -0 | OpenShort | | (-8) | -12 | 50 | 1 | -8 | -1.6,8 | 32 | 45 | Dec/14 | 9 | 13.8 | 12.97 | 13.02(-0.76) | 12.87(-0.62) | 12.61(-1.1) | 12.31 | -1.5 | | -18 | 31(-5.4) | -50 | [-19] | [-45] | [-39] | -108 | -90 | DT | -1 | CloseShort? | | (-16) | -28 | -66 | -8 | -20 | -2.3,0 | 32 | | | |
46 | Dec/13 | 15 | 13.98 | 13.14 | 13.12(-0.46) | 12.95(-0.31) | 12.75(-0.62) | 12.62 | -1.3 | | -18 | 36(-1.4) | -50 | [-12] | [-26] | [-11] | -85 | -88 | DT | -0.4 | HoldShort? | | (-16) | -16 | -2 | -5 | -20 | -1.4,0 | 30 | 47 | Dec/13 | 14 | 13.98 | 13.14 | 13.18(-0.53) | 12.99(-0.31) | 12.83(-0.85) | 12.63 | -1.3 | | -18 | 38(-0.7) | -50 | [-13] | [-32] | [-11] | -84 | -121 | DT | -0.5 | HoldShort | | (-14) | -22 | -9 | -11 | -20 | -1.4,1 | 30 | 48 | Dec/13 | 12 | 13.98 | 13.14 | 13.25(-0.38) | 13.03(-0.15) | 12.94(-0.84) | 12.67 | -1.3 | | -18 | 38(0.5) | -50 | [-10] | [-29] | [-32] | -83 | -279 | DT | -0.7 | HoldShort | | (-14) | -21 | -35 | -28 | -20 | -1.5,5 | 30 | 49 | Dec/13 | 10 | 13.98 | 13.14 | 13.3(-0.3) | 13.05(-0.15) | 13.05(-0.61) | 12.84 | -1.1 | | -18 | 38(0.9) | -50 | [-8] | [-23] | [-17] | -69 | -208 | DT | -0.5 | OpenShort | | (-10) | -15 | -25 | -23 | -20 | -1.2,11 | 30 | 50 | Dec/13 | 9 | 13.98 | 13.14 | 13.34(-0.22) | 13.07(-0.15) | 13.13(-0.15) | 12.96 | -1 | | -18 | 37(0.7) | -50 | [-6] | [-11] | [-13] | -52 | -104 | DT | -0.5 | OpenShort? | | (-6) | -4 | -25 | -17 | -20 | -1,23 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|