|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $81.9400 One month high (close): $105.4300
FLGT Daily Change: -3.86% Daily StdDev 4.07% FLGT EMA_5_Trend: 1.75% 10Minute StdDev: $1.5289
Latest Price : $100.28(-3.86%) | Mon. Dec 27, 2021($2) Thu. Dec 23, 2021($1.3) Wed. Dec 22, 2021($1.1) Tue. Dec 21, 2021($1.9) Mon. Dec 20, 2021($4.2) Fri. Dec 17, 2021($3.3) Thu. Dec 16, 2021($3.9) Wed. Dec 15, 2021($1.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 91.43 | 95.4 | 103.54(-0.19) | 102.64(-0.04) | 102.46(-0.06) | 101.91 | 1.3 | | 12 | 21(-1) | 45 | [-5] | [1] | [3] | -57 | 8 | UR | -0.3 | SmallShort | | (-6) | -2 | 21 | -8 | -20 | -1,18 | 75 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.4(daily_ema_10 -6.39%) 91.43(daily_ema_20 -10.28%)
Resistance Levels: 102.64(weak_hourly_sma_10 0.72%) 103.54(weak_hourly_sma_20 1.6%)
|
| | | 2 | Dec/23 | 10 | 91.43 | 95.4 | 103.74(-0.22) | 102.68(-0.33) | 102.52(-0.48) | 101.07 | 1.2 | | 12 | 22(1.5) | -10 | [-5] | [-13] | [-20] | -64 | -163 | DT | -0.8 | OpenShort | | (-7) | -12 | -45 | -5 | -20 | -1.5,24 | 75 | | 3 | Dec/23 | 9 | 91.43 | 95.4 | 103.74(0) | 103.02(-0.17) | 103.01(0.1) | 102.89 | 1.4 | | 12 | 20(0) | 50 | [0] | [4] | [0] | -38 | -76 | UT | -0.1 | OpenLong? | | (-3) | 3 | -13 | 4 | 20 | -0.7,30 | 75 | | 4 | Dec/22 | 15 | 90.81 | 93.78 | 103.97(-0.16) | 103.2(-0.15) | 102.91(0.16) | 103.4 | 1.6 | | 12 | 20(-2.1) | 45 | [-4] | [6] | [8] | -32 | 141 | UR | 0.3 | SmallShort? | | (0) | 4 | 14 | 3 | 20 | -0.4,28 | 77 | | 5 | Dec/22 | 14 | 90.81 | 93.78 | 104.14(0.15) | 103.35(-0.03) | 102.75(-0.07) | 102.84 | 1.6 | | 12 | 22(-3.4) | 50 | [4] | [4] | [-1] | -50 | -280 | CR | 0.1 | HoldShort | | (-5) | -2 | 6 | -4 | -20 | -0.8,20 | 77 | | | | |
| 6 | Dec/22 | 13 | 90.81 | 93.78 | 103.98(0.13) | 103.38(0.08) | 102.82(-0.02) | 102.6 | 1.5 | | 12 | 26(-2.3) | 50 | [3] | [6] | [-10] | -49 | -259 | CR | -0.1 | HoldShort | | (4) | -1 | -9 | -6 | -20 | -0.7,19 | 77 | | 7 | Dec/22 | 12 | 90.81 | 93.78 | 103.85(0.18) | 103.3(0.04) | 102.84(-0.18) | 102.95 | 1.6 | | 12 | 28(-2.6) | 50 | [4] | [2] | [-4] | -41 | -305 | CR | 0.1 | HoldShort | | (4) | -4 | 1 | -9 | -20 | -0.4,19 | 77 | | 8 | Dec/22 | 11 | 90.81 | 93.78 | 103.66(0.16) | 103.26(-0.31) | 103.03(-0.45) | 102.91 | 1.6 | | 12 | 31(-2.3) | 50 | [4] | [-9] | [4] | -38 | -331 | RG | -0.1 | Wait | | (4) | -11 | 8 | -11 | 20 | -0.3,20 | 77 | | 9 | Dec/22 | 10 | 90.81 | 93.78 | 103.49(0.19) | 103.58(-0.51) | 103.5(-0.53) | 102.6 | 1.5 | | 12 | 33(-3.3) | 50 | [5] | [-13] | [-4] | -31 | -402 | DR | -0.4 | OpenShort | | (4) | -13 | -12 | -19 | 20 | -0.3,27 | 77 | | 10 | Dec/22 | 9 | 90.81 | 93.78 | 103.29(0.4) | 104.11(-0.32) | 104.05(0.09) | 103.07 | 1.6 | | 12 | 36(-6.2) | 50 | [10] | [6] | [1] | -13 | -383 | UT | -0.3 | OpenLong? | | (7) | 2 | 9 | -16 | 6 | -0.1,40 | 77 | | | | |
| 11 | Dec/21 | 15 | 89.86 | 91.85 | 102.88(0.47) | 104.44(-0.32) | 103.96(0.22) | 102.7 | 1.8 | | 9 | 42(-12.4) | 50 | [12] | [9] | [-15] | -4 | -418 | CR | -0.4 | HoldShort? | | (10) | 5 | -29 | -11 | -20 | -0.1,49 | 74 | | 12 | Dec/21 | 14 | 89.86 | 91.85 | 102.4(0.58) | 104.78(-0.13) | 103.73(0.22) | 103.9 | 2 | | 9 | 55(-8.4) | 50 | [14] | [12] | [-13] | 26 | -357 | CR | 0 | HoldShort | | (14) | 5 | -33 | 3 | -20 | 0.4,66 | 74 | | 13 | Dec/21 | 13 | 89.86 | 91.85 | 101.81(0.66) | 104.92(0.18) | 103.5(-0.14) | 105.25 | 2.2 | | 9 | 63(-5.6) | 50 | [16] | [7] | [3] | 35 | -327 | UT | 0.4 | OpenLong | | (18) | -3 | 9 | 4 | -10 | 0.8,65 | 74 | | 14 | Dec/21 | 12 | 89.86 | 91.85 | 101.14(0.62) | 104.73(-0.17) | 103.65(-0.46) | 104.88 | 2.1 | | 9 | 69(-3.6) | 50 | [15] | [-5] | [18] | 28 | -332 | RG | 0.3 | Wait | | (17) | -11 | 47 | -6 | 20 | 0.8,58 | 74 | | 15 | Dec/21 | 11 | 89.86 | 91.85 | 100.52(0.54) | 104.91(0.33) | 104.13(-0.73) | 103 | 1.8 | | 9 | 72(-3.7) | 50 | [13] | [-6] | [-9] | 18 | -444 | DR | -0.2 | OpenShort | | (14) | -18 | 32 | -20 | -20 | 0.5,55 | 74 | | | | |
| 16 | Dec/21 | 10 | 89.86 | 91.85 | 99.98(0.39) | 104.56(0.09) | 104.9(-1.03) | 101.73 | 1.7 | | 9 | 76(-3.2) | 30 | [10] | [-17] | [-29] | 24 | -440 | DR | -0.6 | OpenShort | | (13) | -25 | -21 | -22 | -20 | 0.3,66 | 74 | | 17 | Dec/21 | 9 | 89.86 | 91.85 | 99.59(0.52) | 104.47(0.37) | 105.99(-0.36) | 102.57 | 1.8 | | 9 | 79(-1.7) | 35 | [13] | [3] | [-45] | 47 | -285 | CR | -0.6 | HoldShort? | | (13) | -9 | -86 | -14 | -20 | 0.5,84 | 74 | | 18 | Dec/20 | 15 | 89.24 | 90.05 | 99.07(0.75) | 104.09(0.68) | 106.37(0.53) | 106.13 | 2.6 | | 8 | 81(-7.1) | 50 | [18] | [32] | [-10] | 77 | 117 | CR | -0 | OpenShort? | | (18) | 13 | -31 | -1 | 2 | 1.2,97 | 59 | | 19 | Dec/20 | 14 | 89.24 | 90.05 | 98.33(0.98) | 103.39(0.92) | 105.81(0.12) | 107.43 | 2.8 | | 8 | 88(0.5) | 50 | [24] | [26] | [12] | 89 | 14 | UT | 0.3 | HoldLong | | (22) | 3 | 15 | 2 | 20 | 1.6,99 | 59 | | 20 | Dec/20 | 13 | 89.24 | 90.05 | 97.38(1.12) | 102.45(1.13) | 105.68(1.42) | 106.82 | 2.7 | | 8 | 88(-2.4) | 50 | [28] | [62] | [9] | 88 | 233 | UT | 0.2 | HoldLong | | (25) | 35 | 14 | 2 | 20 | 1.7,95 | 59 | | | | |
| 21 | Dec/20 | 12 | 89.24 | 90.05 | 96.3(1.19) | 101.31(1.33) | 104.2(1.28) | 106.26 | 2.6 | | 8 | 90(-1.9) | 50 | [29] | [61] | [14] | 80 | 191 | UT | 0.4 | HoldLong | | (30) | 32 | 29 | -8 | 20 | 1.7,87 | 59 | | 22 | Dec/20 | 11 | 89.24 | 90.05 | 95.17(1.13) | 99.98(1.31) | 102.88(1.08) | 105.08 | 2.4 | | 8 | 92(-0.9) | 50 | [28] | [56] | [19] | 82 | 213 | UT | 0.4 | HoldLong | | (30) | 27 | 39 | -0 | 20 | 1.7,89 | 59 | | 23 | Dec/20 | 10 | 89.24 | 90.05 | 94.11(0.98) | 98.69(1) | 101.78(0.49) | 103.51 | 2.2 | | 8 | 93(-3) | 50 | [24] | [36] | [-20] | 81 | 173 | CR | 0.3 | OpenShort | | (29) | 12 | -80 | -3 | 20 | 1.6,91 | 59 | | 24 | Dec/20 | 9 | 89.24 | 90.05 | 93.2(1.27) | 97.71(1.68) | 101.28(2.13) | 106.83 | 2.7 | | 8 | 96(13) | 50 | [31] | [87] | [92] | 104 | 746 | UT | 0.9 | HoldLong? | | (34) | 53 | 191 | 4 | 20 | 2.2,99 | 59 | | 25 | Dec/17 | 15 | 88.54 | 87.59 | 92.03(0.78) | 96.1(0.72) | 99.17(0.76) | 99.43 | 2 | | 3 | 83(-14.8) | 50 | [19] | [37] | [1] | 83 | 230 | UT | 0 | HoldLong? | | (21) | 19 | -12 | -6 | 20 | 1.4,98 | 51 | | | | |
| 26 | Dec/17 | 14 | 88.54 | 87.59 | 91.32(0.82) | 95.41(0.74) | 98.42(1.36) | 99.89 | 2.1 | | 3 | 98(3.9) | 50 | [20] | [53] | [17] | 90 | 476 | UT | 0.3 | OpenLong | | (22) | 34 | 14 | -3 | 20 | 1.6,100 | 51 | | 27 | Dec/17 | 13 | 88.54 | 87.59 | 90.58(0.79) | 94.71(0.69) | 97.1(1.57) | 99.36 | 2 | | 3 | 94(5.4) | 50 | [20] | [57] | [16] | 93 | 584 | UT | 0.4 | OpenLong | | (21) | 39 | 1 | 1 | 20 | 1.7,100 | 51 | | 28 | Dec/17 | 12 | 88.54 | 87.59 | 89.87(0.8) | 94.06(0.87) | 95.6(1.58) | 99.33 | 2 | | 3 | 88(8) | 50 | [20] | [60] | [28] | 100 | 656 | UT | 0.8 | HoldLong | | (22) | 39 | 32 | 7 | 20 | 2,100 | 51 | | 29 | Dec/17 | 11 | 88.54 | 87.59 | 89.16(0.73) | 93.25(1.04) | 94.11(1.22) | 98.12 | 1.7 | | 3 | 80(8) | 50 | [18] | [52] | [38] | 100 | 590 | UT | 0.9 | HoldLong | | (20) | 30 | 73 | 9 | 20 | 2,100 | 51 | | 30 | Dec/17 | 10 | 88.54 | 87.59 | 88.51(0.58) | 92.29(1.12) | 92.98(0.68) | 95.4 | 1.2 | | 3 | 72(4.8) | 50 | [14] | [39] | [21] | 90 | 382 | UT | 0.6 | OpenLong | | (16) | 17 | 60 | 4 | 3 | 1.7,97 | 51 | | | | |
| 31 | Dec/17 | 9 | 88.54 | 87.59 | 88(0.41) | 91.27(1.01) | 92.98(0) | 93.23 | 0.9 | | 3 | 67(2.7) | 50 | [10] | [20] | [6] | 78 | 192 | UT | 0.2 | OpenLong? | | (12) | 0 | 36 | -4 | -20 | 1.4,93 | 51 | | 32 | Dec/16 | 15 | 88.08 | 85.6 | 87.64(0.44) | 90.36(0.94) | 92.35(-0.17) | 91.95 | 0.8 | | -5 | 65(-6.3) | 5 | [11] | [12] | [-7] | 72 | 22 | CR | -0.1 | HoldShort? | | (10) | -4 | -2 | -7 | -20 | 1.2,92 | 39 | | 33 | Dec/16 | 14 | 88.08 | 85.6 | 87.26(0.3) | 89.52(0.94) | 92.51(0.14) | 92.01 | 0.8 | | -5 | 71(3.7) | -5 | [8] | [19] | [-7] | 78 | 275 | CR | -0.1 | OpenShort | | (12) | 4 | -14 | -11 | 0 | 1.4,93 | 39 | | 34 | Dec/16 | 13 | 88.08 | 85.6 | 87(0.31) | 88.69(0.81) | 92.38(0.8) | 92.52 | 0.9 | | -5 | 67(4.6) | 40 | [8] | [34] | [10] | 90 | 521 | UT | 0 | OpenLong | | (9) | 21 | 6 | -12 | 20 | 1.7,97 | 39 | | 35 | Dec/16 | 12 | 88.08 | 85.6 | 86.73(0.41) | 87.98(0.88) | 91.65(1.65) | 92.31 | 0.9 | | -5 | 63(6.4) | 50 | [11] | [58] | [6] | 93 | 644 | UT | 0.2 | OpenLong | | (9) | 42 | -15 | -8 | 20 | 1.8,98 | 39 | | | | |
| 36 | Dec/16 | 11 | 88.08 | 85.6 | 86.38(0.48) | 87.21(0.91) | 90.16(2.08) | 92.84 | 1 | | -5 | 56(9.2) | 50 | [12] | [70] | [22] | 110 | 789 | UT | 1 | HoldLong | | (11) | 53 | -1 | 11 | 20 | 2.4,100 | 39 | | 37 | Dec/16 | 10 | 88.08 | 85.6 | 85.97(0.48) | 86.42(0.89) | 88.32(2.1) | 92.89 | 1 | | -5 | 47(12.2) | 50 | [12] | [70] | [49] | 125 | 847 | UT | 2 | HoldLong | | (13) | 54 | 42 | 53 | 20 | 3,100 | 39 | | 38 | Dec/16 | 9 | 88.08 | 85.6 | 85.56(0.32) | 85.66(0.72) | 86.5(1.82) | 91.4 | 0.7 | | -5 | 35(12.7) | 40 | [8] | [60] | [63] | 117 | 817 | UT | 2.9 | HoldLong? | | (11) | 47 | 81 | 65 | 20 | 3.4,82 | 39 | | 39 | Dec/15 | 15 | 88.37 | 84.75 | 85.29(0.14) | 85.05(0.38) | 84.95(0.78) | 88.61 | 0 | | -7 | 22(6.4) | 5 | [4] | [27] | [60] | 78 | 445 | RG | 3.4 | SmallShort? | | (4) | 20 | 103 | 49 | 20 | 3.1,50 | 52 | | 40 | Dec/15 | 14 | 88.37 | 84.75 | 85.17(0.15) | 85.05(0) | 84.29(0.05) | 85.18 | -0.6 | | -7 | 16(-3.2) | 20 | [4] | [3] | [19] | -34 | -137 | UT | 1.1 | OpenLong | | (-1) | 1 | 43 | 11 | 20 | 0,16 | 52 | | | | |
| 41 | Dec/15 | 13 | 88.37 | 84.75 | 85.04(0.05) | 84.73(-0.22) | 84.25(-0.32) | 83.79 | -0.9 | | -7 | 19(-1.4) | -30 | [1] | [-9] | [-5] | -79 | -283 | DR | -0.5 | HoldShort | | (2) | -8 | 3 | -22 | -20 | -1.2,1 | 52 | | 42 | Dec/15 | 12 | 88.37 | 84.75 | 85(-0.06) | 84.92(-0.09) | 84.52(-0.37) | 83.71 | -0.9 | | -7 | 20(0.8) | -50 | [-2] | [-10] | [-10] | -70 | -185 | DT | -0.7 | OpenShort | | (1) | -10 | 0 | -21 | -20 | -1.2,10 | 52 | | 43 | Dec/15 | 11 | 88.37 | 84.75 | 85.05(-0.05) | 85(-0.38) | 84.83(-0.38) | 83.7 | -0.9 | | -7 | 20(0.7) | -50 | [-1] | [-14] | [-21] | -66 | -203 | DT | -1.1 | OpenShort | | (-2) | -10 | -44 | -24 | -20 | -1.3,17 | 52 | | 44 | Dec/15 | 10 | 88.37 | 84.75 | 85.09(0.07) | 85.32(-0.18) | 84.83(0) | 85.17 | -0.6 | | -7 | 19(-0.6) | -20 | [2] | [-1] | [3] | -12 | -60 | RG | 0 | Wait | | (1) | 0 | 7 | -10 | 20 | 0.1,36 | 52 | | 45 | Dec/15 | 9 | 88.37 | 84.75 | 85.03(0.08) | 85.47(-0.09) | 85.15(-0.09) | 84.94 | -0.6 | | -7 | 20(-0.9) | -35 | [2] | [-2] | [-6] | -7 | -115 | DR | -0.2 | OpenShort? | | (2) | -2 | -6 | -10 | -20 | -0.1,46 | 52 | | | | |
| 46 | Dec/14 | 15 | 88.55 | 84.12 | 84.96(0.08) | 85.55(0.04) | 85.23(-0.12) | 85.13 | -0.6 | | -13 | 20(-0.2) | -50 | [2] | [-4] | [-4] | 5 | -93 | DR | -0.1 | OpenShort? | | (2) | -3 | -1 | -6 | -20 | 0.2,50 | 50 | | 47 | Dec/14 | 14 | 88.55 | 84.12 | 84.89(0.08) | 85.52(0.05) | 85.33(0.14) | 85.16 | -0.6 | | -13 | 21(-0.5) | -45 | [2] | [3] | [-5] | 17 | -17 | CR | -0.2 | HoldShort | | (2) | 4 | -5 | -0 | -20 | 0.2,62 | 50 | | 48 | Dec/14 | 13 | 88.55 | 84.12 | 84.82(0.08) | 85.48(-0.07) | 85.21(-0.33) | 85.32 | -0.6 | | -13 | 21(0) | -45 | [2] | [-11] | [2] | 22 | -108 | RG | 0.1 | Wait | | (2) | -9 | 2 | 7 | 5 | 0.4,62 | 50 | | 49 | Dec/14 | 12 | 88.55 | 84.12 | 84.75(0.04) | 85.54(-0.07) | 85.49(-0.31) | 85.26 | -0.6 | | -13 | 21(0.2) | -50 | [1] | [-11] | [1] | 24 | -57 | RG | -0.2 | Wait | | (2) | -8 | 2 | 8 | -8 | 0.4,64 | 50 | | 50 | Dec/14 | 11 | 88.55 | 84.12 | 84.72(0.04) | 85.6(0.28) | 85.76(-0.15) | 85.19 | -0.6 | | -13 | 21(-0.1) | -50 | [1] | [-2] | [-11] | 18 | -18 | DR | -0.5 | OpenShort | | (1) | -4 | -14 | 6 | -20 | 0.4,58 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|