YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $33.8400 One month high (close): $37.2700

YELP Daily Change: 1.5% Daily StdDev 2.52% YELP EMA_5_Trend: 1.58% 10Minute StdDev: $0.5127

Latest Price : $37.13(1.5%)

Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.62%(68%) Avg negative next hour return: -0.65%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	11	35.57	35.67	36.1(0.39)	36.64(0.25)	36.75(0.3)	37.17	1.6	3	77(-4.5)	50	[16]	[22]	[16]	83	4	UT	0.6	HoldLong	(17)	12	32	4	20	1.4,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.64(hourly_sma_10 -1.43%) 36.1(hourly_sma_20 -2.88%) 35.67(daily_ema_10 -4.04%) 35.57(daily_ema_20 -4.3%) Resistance Levels:

2	Dec/23	10	35.57	35.67	35.96(0.33)	36.55(0.14)	36.64(0.16)	36.89	1.4	3	81(-2.8)	50	[13]	[13]	[15]	76	-13	UT	0.3	HoldLong	(15)	6	37	1	20	1.2,96	64
3	Dec/23	9	35.57	35.67	35.84(0.28)	36.5(0.11)	36.58(0.05)	36.57	1	3	84(-2.7)	50	[11]	[8]	[-1]	67	-51	CR	-0	HoldShort?	(12)	2	0	-5	-5	0.9,94	64
4	Dec/22	15	35.49	35.58	35.74(0.34)	36.46(0.14)	36.56(0.03)	36.57	1.2	1	87(-12.1)	40	[14]	[7]	[-0]	71	-83	UT	0	OpenLong?	(13)	1	5	-4	-14	1,96	59
5	Dec/22	14	35.49	35.58	35.62(0.17)	36.41(0.19)	36.55(0.03)	36.53	1.2	1	99(2.5)	15	[7]	[6]	[-6]	73	108	CR	-0	HoldShort	(16)	1	-15	-2	-14	1,98	59

6	Dec/22	13	35.49	35.58	35.56(0.2)	36.34(0.28)	36.54(0.22)	36.66	1.3	1	96(4.2)	35	[8]	[16]	[0]	81	175	UT	0.1	OpenLong	(8)	9	2	-2	0	1.3,98	59
7	Dec/22	12	35.49	35.58	35.49(0.17)	36.24(0.36)	36.46(0.14)	36.64	1.3	1	92(4.6)	45	[7]	[14]	[9]	83	194	UT	0.2	OpenLong	(8)	6	27	-3	3	1.4,98	59
8	Dec/22	11	35.49	35.58	35.43(0.17)	36.11(0.47)	36.41(0.11)	36.41	1	1	87(3.4)	15	[7]	[15]	[-8]	78	147	CR	0	OpenShort	(6)	4	-11	-4	-20	1.2,98	59
9	Dec/22	10	35.49	35.58	35.37(0.2)	35.94(0.56)	36.37(0.3)	36.5	1.1	1	84(5.8)	45	[8]	[25]	[0]	87	204	UT	0.2	OpenLong	(8)	12	2	-4	5	1.5,99	59
10	Dec/22	9	35.49	35.58	35.3(0.2)	35.74(0.51)	36.26(0.3)	36.48	1.1	1	78(5)	50	[8]	[24]	[9]	92	214	UT	0.3	OpenLong?	(8)	12	21	-2	20	1.7,99	59

11	Dec/21	15	35.46	35.63	35.23(0.31)	35.56(0.54)	36.15(0.39)	36.3	1	1	73(-0.9)	50	[12]	[29]	[-0]	89	99	UT	0.2	HoldLong?	(8)	15	-8	-4	20	1.6,99	63
12	Dec/21	14	35.46	35.63	35.12(0.29)	35.37(0.54)	36.01(0.56)	36.37	1	1	74(5.8)	50	[12]	[36]	[14]	98	218	UT	0.6	OpenLong	(14)	22	21	-2	20	1.9,100	63
13	Dec/21	13	35.46	35.63	35.02(0.26)	35.18(0.46)	35.81(0.87)	36.19	0.8	1	68(5.6)	50	[10]	[46]	[15]	98	290	UT	0.6	OpenLong	(11)	34	19	8	20	1.9,100	63
14	Dec/21	12	35.46	35.63	34.93(0.2)	35.02(0.55)	35.5(0.8)	36.03	0.6	1	63(7)	50	[8]	[44]	[16]	100	310	UT	1	HoldLong	(11)	32	19	16	20	2,100	63
15	Dec/21	11	35.46	35.63	34.86(0.17)	34.83(0.17)	35.22(0.74)	35.87	0.5	1	56(6.3)	50	[7]	[34]	[31]	103	304	UT	1.3	HoldLong	(7)	29	33	41	20	2.1,100	63

16	Dec/21	10	35.46	35.63	34.8(0.06)	34.77(0.03)	34.96(0.66)	35.59	0.1	1	49(3.3)	45	[2]	[27]	[25]	75	327	UT	1.5	OpenLong	(5)	26	22	34	20	1.8,80	63
17	Dec/21	9	35.46	35.63	34.78(0.06)	34.76(0.03)	34.73(0.52)	35.41	-0.1	1	46(2.8)	45	[2]	[22]	[48]	51	246	UT	1.7	OpenLong?	(4)	21	95	30	20	1.6,61	63
18	Dec/20	15	35.46	35.62	34.76(-0.11)	34.75(-0.17)	34.73(0)	34.63	-0.9	-1	43(-2.3)	-35	[-4]	[-6]	[1]	-19	62	DP	0.2	OpenShort?	(-4)	0	-1	9	0	-0.3,39	54
19	Dec/20	14	35.46	35.62	34.8(-0.09)	34.81(-0.11)	34.55(0.32)	34.64	-0.9	-1	46(-1.8)	5	[-4]	[9]	[5]	-27	116	UR	0.2	SmallShort	(-4)	13	12	6	0	-0.4,33	54
20	Dec/20	13	35.46	35.62	34.83(-0.06)	34.85(-0.14)	34.44(-0.43)	34.54	-1	-1	47(0.6)	-20	[-2]	[-22]	[2]	-38	-128	DP	0.2	OpenShort	(-5)	-18	17	-6	-20	-0.7,30	54

21	Dec/20	12	35.46	35.62	34.85(-0.06)	34.9(0.09)	34.59(-0.55)	34.4	-1.2	-1	47(1.4)	-50	[-2]	[-22]	[-17]	-46	-206	DT	-0.5	OpenShort	(-4)	-22	-17	-7	-20	-1.1,32	54
22	Dec/20	11	35.46	35.62	34.87(0.03)	34.87(0.03)	34.78(-0.49)	34.54	-1	-1	45(-1.2)	-30	[1]	[-20]	[-14]	-45	-237	DR	-0.6	OpenShort	(-1)	-20	-7	-39	-20	-0.8,25	54
23	Dec/20	10	35.46	35.62	34.86(0.09)	34.86(0.06)	34.95(-0.34)	34.6	-1	-1	47(-3.7)	30	[4]	[-13]	[8]	-21	-241	RG	-0.9	SmallLong	(1)	-14	59	-34	-20	-0.6,44	54
24	Dec/20	9	35.46	35.62	34.86(0)	34.84(-0.14)	35.07(-0.57)	34.12	-1.5	-1	50(-0.3)	-30	[0]	[-27]	[-59]	-26	-337	DR	-2.1	OpenShort?	(0)	-23	-136	-33	-20	-1.6,64	54
25	Dec/17	15	35.56	35.72	34.83(0.14)	34.89(0.14)	35.27(0.17)	35.26	-0.3	-1	51(0.7)	20	[6]	[11]	[-1]	72	25	CR	-0	HoldShort?	(8)	7	-14	6	20	1,97	46

26	Dec/17	14	35.56	35.72	34.83(0)	34.84(0.11)	35.21(0.72)	35.38	-0.2	-1	50(0.1)	15	[0]	[32]	[10]	80	345	UR	0.4	SmallShort	(6)	30	1	18	20	1.4,95	46
27	Dec/17	13	35.56	35.72	34.78(-0.03)	34.8(0.09)	34.96(0.55)	35.37	-0.2	-1	50(-0.4)	15	[-1]	[24]	[20]	73	331	UR	0.9	SmallShort	(0)	23	23	25	20	1.3,90	46
28	Dec/17	12	35.56	35.72	34.79(0.03)	34.77(-0.06)	34.77(0.43)	35.18	-0.4	-1	50(0.2)	30	[1]	[16]	[15]	54	186	UT	0.9	OpenLong	(-3)	18	3	41	20	0.9,81	46
29	Dec/17	11	35.56	35.72	34.79(0)	34.79(-0.03)	34.62(0.35)	35.16	-0.4	-1	50(0.5)	20	[0]	[14]	[17]	27	195	UR	1.2	SmallShort	(1)	14	22	23	20	0.9,54	46
30	Dec/17	10	35.56	35.72	34.79(0)	34.8(0.03)	34.5(0.15)	34.98	-0.7	-1	49(-1.5)	30	[0]	[7]	[40]	-3	96	UR	1.1	SmallShort	(-1)	6	108	11	20	0.5,35	46

31	Dec/17	9	35.56	35.72	34.78(-0.2)	34.79(-0.2)	34.45(-0.55)	34.11	-1.6	-1	51(2.3)	-50	[-8]	[-29]	[-24]	-68	-128	DT	-0.8	OpenShort?	(-6)	-23	-38	-19	-20	-1.5,20	46
32	Dec/16	15	35.7	35.67	34.85(-0.14)	34.86(0.03)	34.64(-0.37)	34.42	-1.2	-5	49(6.7)	-50	[-6]	[-18]	[-9]	-41	-75	DT	-0.5	OpenShort?	(-6)	-15	1	-13	-20	-1,34	46
33	Dec/16	14	35.7	35.67	34.9(-0.2)	34.85(0.09)	34.77(-0.54)	34.41	-1.2	-5	42(-3.1)	-50	[-8]	[-24]	[-23]	-37	-76	DT	-0.8	OpenShort	(-6)	-22	-33	-22	-20	-1.1,41	46
34	Dec/16	13	35.7	35.67	34.97(-0.11)	34.82(0.17)	34.96(-0.4)	34.68	-1	-5	45(-0.8)	-50	[-5]	[-16]	[-9]	-11	-71	DT	-0.6	OpenShort	(-7)	-17	-4	-15	-20	-0.6,54	46
35	Dec/16	12	35.7	35.67	35.01(-0.06)	34.76(0.09)	35.1(-0.14)	34.71	-1	-5	46(0.3)	-50	[-3]	[-6]	[-14]	-1	-64	DT	-0.8	OpenShort	(-6)	-6	-30	-14	-20	-0.6,64	46

36	Dec/16	11	35.7	35.67	35.03(-0.03)	34.73(-0.12)	35.15(0.2)	34.96	-0.7	-5	46(0)	-25	[-1]	[4]	[1]	28	58	UR	-0.4	SmallShort	(-1)	8	-14	1	20	-0.1,80	46
37	Dec/16	10	35.7	35.67	35.04(-0.03)	34.77(-0.09)	35.08(0.43)	35.08	-0.6	-5	46(-0.1)	-20	[-1]	[14]	[-1]	34	143	RG	0	Wait	(0)	18	-33	18	20	0.1,81	46
38	Dec/16	9	35.7	35.67	35.05(-0.03)	34.8(0.06)	34.93(0.75)	35.36	-0.3	-5	46(-1.4)	5	[-1]	[30]	[14]	41	301	UR	0.9	SmallShort?	(1)	31	3	31	20	0.7,73	46
39	Dec/15	15	35.92	35.75	35.06(-0.11)	34.78(0.06)	34.67(0.7)	35.33	-0.5	-4	47(3.4)	-5	[-5]	[29]	[28]	25	357	UR	1.3	SmallShort?	(-3)	29	43	36	20	0.6,60	49
40	Dec/15	14	35.92	35.75	35.1(-0.09)	34.76(-0.03)	34.43(0.35)	34.97	-0.8	-4	44(-1.3)	5	[-4]	[13]	[21]	-20	138	UR	1	SmallShort	(-6)	15	34	29	20	-0.2,35	49

41	Dec/15	13	35.92	35.75	35.13(-0.14)	34.77(-0.17)	34.31(-0.41)	34.69	-1	-4	45(-0.2)	-30	[-6]	[-22]	[18]	-52	-95	DP	0.7	OpenShort	(-7)	-17	42	17	12	-0.8,18	49
42	Dec/15	12	35.92	35.75	35.18(-0.23)	34.83(-0.31)	34.45(-0.61)	34.35	-1.3	-4	45(0.6)	-50	[-10]	[-34]	[11]	-82	-162	DP	-0.2	OpenShort	(-8)	-25	38	4	-20	-1.5,6	49
43	Dec/15	11	35.92	35.75	35.26(-0.31)	34.94(-0.51)	34.66(-0.66)	34.04	-1.6	-4	45(4.5)	-50	[-13]	[-41]	[-13]	-108	-208	DT	-1.2	HoldShort	(-12)	-28	-9	-23	-20	-2.3,0	49
44	Dec/15	10	35.92	35.75	35.37(-0.25)	35.12(-0.43)	34.89(-0.57)	34.11	-1.5	-4	40(6.9)	-50	[-10]	[-35]	[-25]	-104	-253	DT	-1.6	HoldShort	(-12)	-24	-35	-18	-20	-2.6,11	49
45	Dec/15	9	35.92	35.75	35.46(-0.31)	35.27(-0.2)	35.09(-0.4)	34.4	-1.3	-4	33(0.5)	-50	[-13]	[-24]	[-50]	-93	-94	DT	-1.7	HoldShort?	(-11)	-17	-118	-5	-20	-2.6,22	49

46	Dec/14	15	36.1	35.6	35.57(-0.17)	35.34(0.08)	35.23(0.06)	35.39	-0.5	-7	33(-0.7)	-50	[-7]	[2]	[1]	-40	132	UR	0.4	SmallShort?	(-7)	3	-3	13	-9	-0.5,23	46
47	Dec/14	14	36.1	35.6	35.63(-0.17)	35.31(0.03)	35.21(-0.03)	35.41	-0.5	-7	33(-3)	-50	[-7]	[-2]	[15]	-51	101	DP	0.4	OpenShort	(-7)	-1	36	7	20	-0.5,12	46
48	Dec/14	13	36.1	35.6	35.69(-0.25)	35.3(-0.14)	35.22(-0.4)	35.11	-0.7	-7	36(-2.3)	-50	[-10]	[-22]	[-5]	-77	-13	DT	-0.2	HoldShort	(-9)	-17	1	-26	-14	-1.1,1	46
49	Dec/14	12	36.1	35.6	35.78(-0.25)	35.35(-0.25)	35.36(-0.25)	35.1	-0.7	-7	39(-1.9)	-50	[-10]	[-18]	[-5]	-78	-5	DT	-0.5	HoldShort	(-11)	-10	-3	-26	6	-1.3,5	46
50	Dec/14	11	36.1	35.6	35.87(-0.25)	35.44(-0.17)	35.36(0)	35.12	-0.7	-7	41(-0.9)	-50	[-10]	[-6]	[-15]	-72	36	DT	-0.6	OpenShort	(-11)	0	-26	-24	-20	-1.3,11	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI