|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.4700 One month high (close): $146.1600
WMT Daily Change: -0.22% Daily StdDev 1.09% WMT EMA_5_Trend: -0.55% 10Minute StdDev: $0.4049
Latest Price : $139.49(-0.22%) | Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($1.5) Fri. Dec 17, 2021($2) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 140.36 | 141.45 | 139.28(0.03) | 139.41(-0.03) | 139.5(-0.06) | 139.26 | -0.4 | | 1 | 12(-1.5) | 10 | [3] | [-7] | [-4] | -10 | -40 | DR | -0.7 | OpenShort | | (1) | -6 | 4 | -34 | -2 | -0.1,43 | 57 | Sample size 5 Avg positive next hour return: 0.07%(40%) Avg negative next hour return: -0.12%(60%)
Daily Trend: %
Up Forces: 139.28(hourly_sma_20 0.01%) 141.45(daily_ema_10 1.57%)
Down Forces:
Support Levels:
Resistance Levels: 139.41(weak_hourly_sma_10 0.11%) 140.36(daily_ema_20 0.79%)
|
| | | 2 | Dec/23 | 10 | 140.36 | 141.45 | 139.24(0.03) | 139.45(-0.03) | 139.59(-0.01) | 139.2 | -0.4 | | 1 | 13(-1.5) | 5 | [3] | [-2] | [-10] | 17 | -29 | DR | -1 | OpenShort | | (3) | -1 | -17 | -21 | -7 | -0.1,69 | 57 | | 3 | Dec/23 | 9 | 140.36 | 141.45 | 139.2(0.04) | 139.49(-0.01) | 139.6(0.02) | 139.43 | -0.3 | | 1 | 15(-1) | 5 | [4] | [2] | [-13] | 51 | -11 | CR | -0.4 | HoldShort? | | (4) | 2 | -37 | -2 | -1 | 0.5,88 | 57 | | 4 | Dec/22 | 15 | 140.67 | 141.41 | 139.15(0.01) | 139.5(0.04) | 139.57(0.07) | 139.92 | -0.2 | | 1 | 16(2.3) | 15 | [1] | [9] | [7] | 93 | 67 | UT | 0.8 | OpenLong? | | (6) | 6 | 7 | 22 | 12 | 1.7,100 | 62 | | 5 | Dec/22 | 14 | 140.67 | 141.41 | 139.13(-0.01) | 139.45(0.09) | 139.47(0.11) | 139.82 | -0.3 | | 1 | 14(-1.1) | 15 | [-1] | [14] | [9] | 81 | 82 | UR | 0.8 | SmallShort | | (1) | 10 | 17 | 20 | 0 | 1.6,91 | 62 | | | | |
| 6 | Dec/22 | 13 | 140.67 | 141.41 | 139.14(-0.04) | 139.33(0.08) | 139.32(0.01) | 139.59 | -0.3 | | 1 | 15(-3.1) | 5 | [-4] | [4] | [10] | 57 | 66 | UR | 0.6 | SmallShort | | (-2) | 1 | 24 | 12 | -1 | 1,82 | 62 | | 7 | Dec/22 | 12 | 140.67 | 141.41 | 139.19(-0.04) | 139.22(0.01) | 139.3(-0.06) | 139.27 | -0.5 | | 1 | 18(-1.8) | -20 | [-4] | [-6] | [2] | 28 | 31 | DP | -0.1 | OpenShort | | (-5) | -6 | 1 | 10 | -6 | 0.1,75 | 62 | | 8 | Dec/22 | 11 | 140.67 | 141.41 | 139.25(-0.07) | 139.21(0.01) | 139.38(-0.03) | 139.26 | -0.5 | | 1 | 20(-4.3) | -40 | [-6] | [-4] | [-2] | 21 | 54 | DT | -0.2 | OpenShort | | (-4) | -3 | -9 | 2 | 5 | 0,71 | 62 | | 9 | Dec/22 | 10 | 140.67 | 141.41 | 139.35(-0.1) | 139.19(0.02) | 139.42(-0.01) | 139.39 | -0.4 | | 1 | 24(-6.9) | -30 | [-9] | [-2] | [9] | 22 | 85 | DP | -0 | OpenShort | | (-7) | -1 | 22 | 9 | 3 | 0.1,69 | 62 | | 10 | Dec/22 | 9 | 140.67 | 141.41 | 139.49(-0.11) | 139.16(0.01) | 139.44(0.07) | 139.1 | -0.5 | | 1 | 31(-6.2) | -50 | [-10] | [5] | [-10] | -1 | 80 | RG | -0.4 | Wait? | | (-12) | 6 | -34 | 9 | -4 | -0.4,59 | 62 | | | | |
| 11 | Dec/21 | 15 | 140.95 | 141.2 | 139.65(-0.13) | 139.14(0.07) | 139.34(0.13) | 139.55 | -0.4 | | -2 | 37(-4.7) | -50 | [-12] | [12] | [3] | 15 | 131 | UR | 0.2 | SmallShort? | | (-12) | 12 | -3 | 20 | 4 | -0.1,67 | 57 | | 12 | Dec/21 | 14 | 140.95 | 141.2 | 139.83(-0.13) | 139.04(0.09) | 139.16(0.1) | 139.59 | -0.4 | | -2 | 42(-5.6) | -50 | [-12] | [10] | [5] | -4 | 114 | UR | 0.3 | SmallShort | | (-14) | 9 | 4 | 20 | 9 | -0.2,51 | 57 | | 13 | Dec/21 | 13 | 140.95 | 141.2 | 140.01(-0.16) | 138.91(0.08) | 139.02(0.05) | 139.54 | -0.4 | | -2 | 47(-6.3) | -50 | [-15] | [4] | [7] | -27 | 118 | UR | 0.3 | SmallShort | | (-15) | 5 | 12 | 12 | 12 | -0.3,31 | 57 | | 14 | Dec/21 | 12 | 140.95 | 141.2 | 140.23(-0.19) | 138.91(0) | 138.95(0.06) | 139.38 | -0.5 | | -2 | 54(-8) | -15 | [-17] | [1] | [22] | -45 | 118 | UR | 0.2 | SmallShort | | (-17) | 6 | 56 | 5 | 20 | -0.5,18 | 57 | | 15 | Dec/21 | 11 | 140.95 | 141.2 | 140.5(-0.25) | 138.8(-0.12) | 138.86(-0.06) | 138.64 | -0.7 | | -2 | 62(-7.3) | -50 | [-23] | [-17] | [2] | -64 | 72 | DP | -0.1 | OpenShort | | (-24) | -6 | 3 | -1 | 17 | -0.9,9 | 57 | | | | |
| 16 | Dec/21 | 10 | 140.95 | 141.2 | 140.85(-0.25) | 138.96(-0.14) | 138.94(0.01) | 138.6 | -0.7 | | -2 | 69(-4.9) | -50 | [-23] | [-12] | [-8] | -64 | 58 | DT | -0.2 | OpenShort | | (-27) | 1 | -28 | 2 | 9 | -1,11 | 57 | | 17 | Dec/21 | 9 | 140.95 | 141.2 | 141.21(-0.22) | 139.16(-0.1) | 138.92(0.08) | 138.97 | -0.6 | | -2 | 74(-2.9) | -50 | [-20] | [-3] | [-3] | -59 | 47 | DT | 0 | OpenShort? | | (-26) | 7 | -16 | 6 | 14 | -0.9,14 | 57 | | 18 | Dec/20 | 15 | 141.2 | 141.14 | 141.52(-0.23) | 139.3(-0.15) | 138.81(0.11) | 139.18 | -0.6 | | -2 | 77(-0.8) | -35 | [-21] | [-3] | [8] | -61 | 52 | DP | 0.1 | OpenShort? | | (-24) | 10 | 15 | 9 | 20 | -0.9,12 | 48 | | 19 | Dec/20 | 14 | 141.2 | 141.14 | 141.85(-0.23) | 139.51(-0.22) | 138.66(-0.05) | 138.99 | -0.7 | | -2 | 77(-0.8) | -50 | [-21] | [-20] | [3] | -71 | -12 | DP | 0.1 | OpenShort | | (-26) | -5 | -1 | 8 | 20 | -1.1,7 | 48 | | 20 | Dec/20 | 13 | 141.2 | 141.14 | 142.17(-0.21) | 139.82(-0.24) | 138.73(-0.17) | 139 | -0.7 | | -2 | 78(1.2) | -45 | [-19] | [-32] | [16] | -76 | -76 | DP | 0.1 | OpenShort | | (-25) | -16 | 40 | 8 | 11 | -1.2,4 | 48 | | | | |
| 21 | Dec/20 | 12 | 141.2 | 141.14 | 142.47(-0.22) | 140.16(-0.33) | 138.97(-0.32) | 138.47 | -0.8 | | -2 | 77(3.9) | -50 | [-20] | [-50] | [1] | -88 | -159 | DP | -0.2 | OpenShort | | (-25) | -29 | 4 | 3 | -13 | -1.5,0 | 48 | | 22 | Dec/20 | 11 | 141.2 | 141.14 | 142.78(-0.24) | 140.63(-0.34) | 139.41(-0.28) | 138.41 | -0.8 | | -2 | 73(4.6) | -50 | [-22] | [-47] | [-4] | -95 | -164 | DT | -0.4 | OpenShort | | (-24) | -26 | -1 | 0 | -20 | -1.8,0 | 48 | | 23 | Dec/20 | 10 | 141.2 | 141.14 | 143.12(-0.25) | 141.11(-0.38) | 139.8(-0.39) | 138.42 | -0.8 | | -2 | 69(6.3) | -50 | [-23] | [-59] | [-29] | -100 | -199 | DT | -0.6 | HoldShort | | (-26) | -36 | -74 | -1 | -20 | -2,0 | 48 | | 24 | Dec/20 | 9 | 141.2 | 141.14 | 143.48(-0.22) | 141.65(-0.39) | 140.35(-0.39) | 139.4 | -0.5 | | -2 | 62(4.7) | -50 | [-20] | [-59] | [-21] | -96 | -175 | DT | -0.5 | OpenShort? | | (-23) | -36 | -59 | 5 | -20 | -1.9,2 | 48 | | 25 | Dec/17 | 15 | 141.36 | 141.17 | 143.8(-0.18) | 142.2(-0.38) | 140.9(-0.31) | 140.18 | -0.4 | | -3 | 58(4.3) | -50 | [-16] | [-50] | [-12] | -96 | -161 | DT | -0.4 | OpenShort? | | (-22) | -28 | -33 | 6 | -20 | -1.9,2 | 43 | | | | |
| 26 | Dec/17 | 14 | 141.36 | 141.17 | 144.06(-0.15) | 142.74(-0.36) | 141.34(-0.36) | 140.62 | -0.2 | | -3 | 53(5.5) | -50 | [-14] | [-52] | [5] | -96 | -189 | DP | -0.4 | OpenShort | | (-18) | -32 | 19 | 4 | -20 | -1.9,2 | 43 | | 27 | Dec/17 | 13 | 141.36 | 141.17 | 144.27(-0.12) | 143.25(-0.34) | 141.85(-0.4) | 140.37 | -0.3 | | -3 | 48(8.2) | -50 | [-11] | [-54] | [-26] | -110 | -253 | DT | -0.9 | HoldShort | | (-17) | -36 | -62 | 1 | -20 | -2.4,0 | 43 | | 28 | Dec/17 | 12 | 141.36 | 141.17 | 144.45(-0.12) | 143.74(-0.31) | 142.42(-0.37) | 141.2 | -0 | | -3 | 40(6.7) | -50 | [-11] | [-50] | [-28] | -113 | -196 | DT | -0.9 | HoldShort | | (-11) | -33 | -68 | -3 | -20 | -2.5,0 | 43 | | 29 | Dec/17 | 11 | 141.36 | 141.17 | 144.63(-0.08) | 144.19(-0.24) | 142.95(-0.39) | 142.13 | 0.2 | | -3 | 33(4.9) | -50 | [-7] | [-48] | [-13] | -108 | -185 | DT | -0.7 | HoldShort | | (-11) | -35 | -23 | -8 | -20 | -2.3,0 | 43 | | 30 | Dec/17 | 10 | 141.36 | 141.17 | 144.74(-0.06) | 144.53(-0.17) | 143.51(-0.44) | 142.45 | 0.3 | | -3 | 28(4.2) | -50 | [-5] | [-49] | [-25] | -113 | -203 | DT | -1.1 | HoldShort | | (-7) | -40 | -47 | -26 | -20 | -2.5,0 | 43 | | | | |
| 31 | Dec/17 | 9 | 141.36 | 141.17 | 144.82(0.01) | 144.77(-0.11) | 144.15(-0.35) | 143.09 | 0.5 | | -3 | 24(-1.6) | -45 | [1] | [-37] | [-15] | -105 | -204 | DR | -1.3 | HoldShort? | | (-3) | -32 | -8 | -44 | -20 | -2.2,0 | 43 | | 32 | Dec/16 | 15 | 141.59 | 141.1 | 144.8(0.01) | 144.93(-0.15) | 144.66(-0.3) | 143.21 | 0.5 | | 1 | 25(-0.9) | -30 | [1] | [-29] | [-28] | -83 | -183 | DR | -1.7 | HoldShort? | | (2) | -27 | -48 | -47 | -20 | -1.9,15 | 45 | | 33 | Dec/16 | 14 | 141.59 | 141.1 | 144.79(0.02) | 145.15(-0.11) | 145.1(-0.25) | 143.87 | 0.7 | | 1 | 26(-1.6) | -25 | [2] | [-25] | [-33] | -35 | -136 | DR | -1.4 | OpenShort | | (3) | -24 | -75 | -33 | -20 | -1.1,43 | 45 | | 34 | Dec/16 | 13 | 141.59 | 141.1 | 144.76(0.08) | 145.31(-0.07) | 145.46(-0.06) | 144.9 | 1 | | 1 | 28(-2.8) | 10 | [8] | [-3] | [-20] | 27 | -78 | DR | -0.6 | OpenShort | | (6) | -6 | -55 | -8 | -3 | 0.2,72 | 45 | | 35 | Dec/16 | 12 | 141.59 | 141.1 | 144.65(0.12) | 145.41(0.03) | 145.55(0.12) | 145.66 | 1.2 | | 1 | 31(-2.9) | 50 | [12] | [20] | [1] | 59 | -14 | UT | 0.1 | OpenLong | | (11) | 12 | 1 | -1 | 6 | 1,84 | 45 | | | | |
| 36 | Dec/16 | 11 | 141.59 | 141.1 | 144.47(0.15) | 145.36(0.06) | 145.38(0.12) | 145.64 | 1.2 | | 1 | 34(-4.9) | 50 | [15] | [23] | [10] | 64 | -31 | UT | 0.2 | OpenLong | | (13) | 12 | 27 | 5 | -1 | 1.1,86 | 45 | | 37 | Dec/16 | 10 | 141.59 | 141.1 | 144.26(0.14) | 145.28(0.08) | 145.2(-0.02) | 145.26 | 1.1 | | 1 | 38(-4.8) | 40 | [14] | [10] | [-12] | 51 | -64 | CR | 0 | HoldShort | | (15) | -2 | -34 | 2 | -14 | 0.8,81 | 45 | | 38 | Dec/16 | 9 | 141.59 | 141.1 | 144.06(0.18) | 145.17(0.08) | 145.23(0.04) | 145.72 | 1.2 | | 1 | 43(-3.3) | 50 | [18] | [16] | [9] | 63 | -37 | UT | 0.3 | OpenLong? | | (18) | 4 | 22 | 4 | 10 | 1.2,83 | 45 | | 39 | Dec/15 | 15 | 141.51 | 140.34 | 143.8(0.15) | 145.06(0.07) | 145.17(-0.08) | 145.42 | 1.2 | | -0 | 47(-2.2) | 50 | [15] | [5] | [11] | 49 | -48 | UT | 0.2 | OpenLong? | | (18) | -8 | 37 | -8 | 3 | 1,74 | 46 | | 40 | Dec/15 | 14 | 141.51 | 140.34 | 143.59(0.15) | 144.96(0.05) | 145.28(-0.06) | 144.91 | 1 | | -0 | 49(-3.1) | 50 | [15] | [6] | [2] | 44 | -66 | UT | -0.2 | OpenLong | | (15) | -6 | 17 | -13 | -13 | 0.8,74 | 46 | | | | |
| 41 | Dec/15 | 13 | 141.51 | 140.34 | 143.38(0.15) | 144.89(0.15) | 145.37(0.01) | 144.68 | 1 | | -0 | 52(-2.4) | 25 | [15] | [17] | [-20] | 51 | -50 | CR | -0.4 | HoldShort | | (16) | 1 | -44 | -15 | -20 | 0.8,81 | 46 | | 42 | Dec/15 | 12 | 141.51 | 140.34 | 143.16(0.17) | 144.68(0.17) | 145.36(0.16) | 145.29 | 1.1 | | -0 | 54(-1.1) | 50 | [17] | [34] | [-7] | 72 | 27 | CR | -0 | HoldShort | | (18) | 16 | -19 | -4 | -3 | 1.2,92 | 46 | | 43 | Dec/15 | 11 | 141.51 | 140.34 | 142.91(0.22) | 144.44(0.17) | 145.13(0.14) | 145.55 | 1.2 | | -0 | 55(-1.5) | 50 | [22] | [33] | [-7] | 82 | 6 | CR | 0.2 | OpenShort | | (21) | 14 | -26 | -0 | 20 | 1.4,97 | 46 | | 44 | Dec/15 | 10 | 141.51 | 140.34 | 142.59(0.25) | 144.19(0.2) | 144.93(0.18) | 145.91 | 1.3 | | -0 | 57(-1.6) | 50 | [25] | [39] | [19] | 95 | 36 | UT | 0.5 | HoldLong | | (26) | 18 | 45 | 6 | 20 | 1.8,100 | 46 | | 45 | Dec/15 | 9 | 141.51 | 140.34 | 142.23(0.26) | 143.9(0.22) | 144.67(0.18) | 145.29 | 1.1 | | -0 | 58(-2.2) | 50 | [26] | [40] | [15] | 85 | 18 | UT | 0.3 | HoldLong? | | (26) | 18 | 39 | -3 | 20 | 1.6,95 | 46 | | | | |
| 46 | Dec/14 | 15 | 141.34 | 139.44 | 141.86(0.22) | 143.58(0.24) | 144.41(0.29) | 144.76 | 1.1 | | -8 | 61(-2.4) | 35 | [22] | [49] | [16] | 83 | 61 | UT | 0.2 | HoldLong? | | (26) | 29 | 48 | -2 | 5 | 1.5,95 | 45 | | 47 | Dec/14 | 14 | 141.34 | 139.44 | 141.55(0.2) | 143.24(0.21) | 143.99(0.16) | 144.09 | 0.9 | | -8 | 63(-0.8) | -5 | [20] | [34] | [-16] | 78 | 29 | CR | 0.1 | OpenShort | | (22) | 16 | -44 | -4 | -2 | 1.3,95 | 45 | | 48 | Dec/14 | 13 | 141.34 | 139.44 | 141.27(0.24) | 142.94(0.27) | 143.76(0.21) | 144.7 | 1.1 | | -8 | 64(1.2) | 35 | [24] | [43] | [15] | 93 | 63 | UT | 0.5 | OpenLong | | (25) | 21 | 22 | 31 | 20 | 1.7,100 | 45 | | 49 | Dec/14 | 12 | 141.34 | 139.44 | 140.93(0.24) | 142.55(0.23) | 143.46(0.22) | 144.39 | 1 | | -8 | 63(1) | 35 | [24] | [42] | [15] | 90 | 75 | UT | 0.5 | HoldLong | | (25) | 22 | 20 | 30 | 20 | 1.7,97 | 45 | | 50 | Dec/14 | 11 | 141.34 | 139.44 | 140.59(0.25) | 142.22(0.26) | 143.15(0.28) | 144.11 | 0.9 | | -8 | 62(1.9) | 35 | [25] | [49] | [44] | 90 | 80 | UT | 0.5 | OpenLong | | (25) | 28 | 107 | 30 | 20 | 1.8,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|