|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.1500 One month high (close): $23.5000
UVXY Daily Change: -1.53% Daily StdDev 8.06% UVXY EMA_5_Trend: -1.53% 10Minute StdDev: $0.7843
Latest Price : $14.15(-1.53%) | Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 17.35 | 15.39 | 15.57(-1.46) | 14.68(-1.28) | 14.34(-1.38) | 13.97 | -1.2 | | -13 | 39(-4.3) | -50 | [-18] | [-31] | [-8] | -85 | 62 | DT | -0.3 | HoldShort | | (-18) | -17 | -9 | -2 | -20 | -1.4,0 | 27 | Sample size 50 Avg positive next hour return: 2.04%(46%) Avg negative next hour return: -1.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.68(hourly_sma_10 5.08%) 15.39(daily_ema_10 10.16%) 15.57(hourly_sma_20 11.45%) 17.35(daily_ema_20 24.19%)
|
| | | 2 | Dec/23 | 10 | 17.35 | 15.39 | 15.8(-1.5) | 14.87(-1) | 14.54(-1.16) | 14.07 | -1.1 | | -13 | 43(-3.9) | -50 | [-19] | [-27] | [-12] | -84 | 97 | DT | -0.4 | HoldShort | | (-19) | -14 | 3 | -2 | -20 | -1.4,1 | 27 | | 3 | Dec/23 | 9 | 17.35 | 15.39 | 16.04(-1.41) | 15.02(-1.12) | 14.71(-1.21) | 14.04 | -1.2 | | -13 | 47(-0.7) | -50 | [-18] | [-28] | [-38] | -87 | -158 | DT | -0.5 | HoldShort? | | (-20) | -15 | -56 | -3 | -20 | -1.5,1 | 27 | | 4 | Dec/22 | 15 | 17.47 | 15.62 | 16.27(-1.15) | 15.19(-0.65) | 14.89(-0.47) | 14.69 | -1 | | -12 | 48(-2.2) | -50 | [-14] | [-15] | [-16] | -79 | 51 | DT | -0.1 | HoldShort? | | (-15) | -6 | -22 | 0 | -20 | -1.2,1 | 36 | | 5 | Dec/22 | 14 | 17.47 | 15.62 | 16.46(-0.3) | 15.29(-0.65) | 14.96(-0.4) | 14.95 | -0.9 | | -12 | 50(1.3) | -50 | [-4] | [-11] | [-1] | -77 | -722 | DT | -0 | OpenShort | | (-15) | -5 | 3 | 2 | -20 | -1.1,1 | 36 | | | | |
| 6 | Dec/22 | 13 | 17.47 | 15.62 | 16.51(-0.12) | 15.39(-0.97) | 15.02(-1.18) | 14.91 | -0.9 | | -12 | 49(1) | -50 | [-2] | [-22] | [-1] | -79 | -1136 | DT | -0.1 | HoldShort | | (-4) | -15 | -7 | 1 | 14 | -1.2,1 | 36 | | 7 | Dec/22 | 12 | 17.47 | 15.62 | 16.53(-0.18) | 15.54(-0.83) | 15.2(-0.91) | 14.99 | -0.9 | | -12 | 48(1) | -50 | [-2] | [-18] | [-3] | -79 | -978 | DT | -0.2 | HoldShort | | (-2) | -11 | 7 | -2 | -20 | -1.2,1 | 36 | | 8 | Dec/22 | 11 | 17.47 | 15.62 | 16.56(-0.36) | 15.67(-1.57) | 15.34(-0.97) | 14.91 | -0.9 | | -12 | 47(1.8) | -50 | [-4] | [-24] | [-5] | -83 | -889 | DT | -0.3 | OpenShort | | (-3) | -12 | -8 | -6 | -13 | -1.3,0 | 36 | | 9 | Dec/22 | 10 | 17.47 | 15.62 | 16.62(-0.3) | 15.92(-1.61) | 15.49(-0.96) | 15 | -0.9 | | -12 | 45(1.7) | -50 | [-4] | [-24] | [-17] | -81 | -906 | DT | -0.4 | OpenShort | | (-5) | -12 | -26 | -4 | -20 | -1.3,2 | 36 | | 10 | Dec/22 | 9 | 17.47 | 15.62 | 16.67(-0.24) | 16.18(-1.64) | 15.64(-0.7) | 15.31 | -0.8 | | -12 | 43(1.1) | -50 | [-3] | [-21] | [-14] | -74 | -749 | DT | -0.3 | OpenShort? | | (-2) | -9 | -38 | -4 | -7 | -1.1,4 | 36 | | | | |
| 11 | Dec/21 | 15 | 17.57 | 15.77 | 16.71(-0.18) | 16.45(-1.73) | 15.75(-0.76) | 15.78 | -0.7 | | -11 | 42(-0.4) | -50 | [-2] | [-21] | [10] | -64 | -568 | DP | 0 | OpenShort? | | (-2) | -9 | 7 | -2 | 20 | -0.8,6 | 35 | | 12 | Dec/21 | 14 | 17.57 | 15.77 | 16.74(0.06) | 16.74(-1.88) | 15.87(-0.87) | 15.69 | -0.7 | | -11 | 43(-0.2) | -50 | [1] | [-23] | [-3] | -68 | -899 | DR | -0.2 | OpenShort | | (-2) | -11 | 2 | -9 | -20 | -0.9,5 | 35 | | 13 | Dec/21 | 13 | 17.57 | 15.77 | 16.73(0.06) | 17.06(-1.73) | 16.01(-2.02) | 15.66 | -0.7 | | -11 | 43(-0.3) | -50 | [1] | [-36] | [-21] | -63 | -1186 | DR | -0.3 | OpenShort | | (0) | -25 | 2 | -15 | -20 | -0.9,10 | 35 | | 14 | Dec/21 | 12 | 17.57 | 15.77 | 16.72(0.18) | 17.36(-1.53) | 16.34(-2.33) | 15.63 | -0.7 | | -11 | 43(-1.5) | -50 | [2] | [-38] | [-44] | -57 | -1394 | DR | -0.6 | OpenShort | | (1) | -29 | -29 | -17 | -20 | -0.9,16 | 35 | | 15 | Dec/21 | 11 | 17.57 | 15.77 | 16.69(0.3) | 17.36(0) | 16.73(-2.51) | 16 | -0.6 | | -11 | 45(-1.7) | -50 | [4] | [-31] | [-68] | -41 | -1311 | DR | -0.6 | OpenShort | | (4) | -31 | -29 | -24 | -20 | -0.6,24 | 35 | | | | |
| 16 | Dec/21 | 10 | 17.57 | 15.77 | 16.64(0.54) | 17.63(0.57) | 17.16(-2.5) | 16.37 | -0.4 | | -11 | 46(-2.5) | -50 | [7] | [-27] | [-54] | -19 | -1299 | DR | -0.6 | OpenShort | | (6) | -31 | -3 | -23 | -20 | -0.2,36 | 35 | | 17 | Dec/21 | 9 | 17.57 | 15.77 | 16.55(0.55) | 17.53(0.46) | 17.6(-2.82) | 16.41 | -0.4 | | -11 | 49(-2.7) | -50 | [7] | [-31] | [-64] | -6 | -1306 | DR | -0.9 | OpenShort? | | (7) | -35 | -65 | -26 | -20 | -0.1,47 | 35 | | 18 | Dec/20 | 15 | 17.62 | 15.91 | 16.46(0.92) | 17.45(0.75) | 18.11(-1.36) | 17.3 | -0.1 | | -10 | 52(-2.7) | -50 | [11] | [-11] | [-26] | 30 | -716 | DR | -0.6 | OpenShort? | | (12) | -17 | -19 | -22 | -20 | 0.6,65 | 44 | | 19 | Dec/20 | 14 | 17.62 | 15.91 | 16.31(0.87) | 17.32(0.93) | 18.36(-1.02) | 17.57 | -0 | | -10 | 54(-0.5) | -50 | [11] | [-6] | [-25] | 51 | -330 | DR | -0.5 | OpenShort | | (13) | -13 | -38 | -19 | -20 | 0.9,78 | 44 | | 20 | Dec/20 | 13 | 17.62 | 15.91 | 16.17(0.75) | 17.16(1.12) | 18.55(2.54) | 18.12 | 0.2 | | -10 | 55(2.8) | 10 | [9] | [39] | [-1] | 73 | 1092 | CR | -0.3 | HoldShort | | (13) | 31 | -36 | -10 | 20 | 1.3,90 | 44 | | | | |
| 21 | Dec/20 | 12 | 17.62 | 15.91 | 16.05(0.56) | 16.97(1.37) | 18.09(3.61) | 18.65 | 0.4 | | -10 | 52(4.2) | 10 | [7] | [53] | [24] | 96 | 1960 | RG | 0.4 | Wait | | (12) | 45 | -19 | -0 | 20 | 1.9,98 | 44 | | 22 | Dec/20 | 11 | 17.62 | 15.91 | 15.96(0.69) | 16.74(2.14) | 17.46(4.05) | 18.93 | 0.5 | | -10 | 48(6.8) | 20 | [9] | [64] | [50] | 108 | 2176 | UT | 1.1 | HoldLong | | (10) | 50 | 25 | 28 | 20 | 2.3,100 | 44 | | 23 | Dec/20 | 10 | 17.62 | 15.91 | 15.85(0.44) | 16.39(1.86) | 16.78(3.07) | 18.56 | 0.3 | | -10 | 41(5.1) | 5 | [5] | [49] | [49] | 104 | 2034 | RG | 1.6 | SmallShort | | (7) | 38 | 12 | 35 | 20 | 2.4,94 | 44 | | 24 | Dec/20 | 9 | 17.62 | 15.91 | 15.78(0.45) | 16.09(2.16) | 16.28(3.23) | 18.38 | 0.3 | | -10 | 36(5.8) | 5 | [6] | [53] | [113] | 97 | 1998 | RG | 2.2 | SmallShort? | | (6) | 40 | 193 | 30 | 20 | 2.7,79 | 44 | | 25 | Dec/17 | 15 | 17.58 | 16.23 | 15.71(-0.25) | 15.75(0.64) | 15.77(-0.38) | 15.95 | -0.6 | | -9 | 30(-1.3) | -45 | [-3] | [-5] | [13] | 23 | 301 | DP | 0.2 | OpenShort? | | (-5) | -5 | 43 | 0 | -12 | 0.3,65 | 52 | | | | |
| 26 | Dec/17 | 14 | 17.58 | 16.23 | 15.75(-0.32) | 15.65(0.38) | 15.83(-1.31) | 15.43 | -0.8 | | -9 | 31(0) | -50 | [-4] | [-18] | [-23] | -1 | -208 | DT | -0.5 | OpenShort | | (-6) | -16 | -18 | -6 | -20 | -0.4,59 | 52 | | 27 | Dec/17 | 13 | 17.58 | 16.23 | 15.8(-0.25) | 15.59(0.78) | 16.04(0.19) | 15.65 | -0.7 | | -9 | 31(-0.5) | -50 | [-3] | [3] | [-21] | 8 | 195 | RG | -0.5 | Wait | | (-2) | 2 | -28 | -5 | -20 | -0.2,63 | 52 | | 28 | Dec/17 | 12 | 17.58 | 16.23 | 15.84(-0.19) | 15.47(1.18) | 16.01(0.76) | 16.01 | -0.6 | | -9 | 32(-0.9) | -35 | [-2] | [12] | [8] | 22 | 474 | UR | 0 | SmallShort | | (-2) | 9 | 14 | 3 | 20 | 0.2,67 | 52 | | 29 | Dec/17 | 11 | 17.58 | 16.23 | 15.87(-0.5) | 15.29(0.59) | 15.89(0.95) | 15.84 | -0.6 | | -9 | 33(-1.6) | -50 | [-6] | [10] | [-1] | 18 | 684 | RG | -0.1 | Wait | | (-4) | 11 | -35 | 13 | 20 | -0,68 | 52 | | 30 | Dec/17 | 10 | 17.58 | 16.23 | 15.95(-0.19) | 15.2(0.33) | 15.74(1.75) | 16.29 | -0.5 | | -9 | 34(-0.8) | -5 | [-2] | [19] | [34] | 24 | 811 | UR | 0.6 | SmallShort | | (-3) | 21 | -2 | 19 | 20 | 0.4,64 | 52 | | | | |
| 31 | Dec/17 | 9 | 17.58 | 16.23 | 15.98(-0.06) | 15.15(-0.2) | 15.47(2.18) | 16.32 | -0.5 | | -9 | 35(-0.2) | 0 | [-1] | [21] | [75] | 14 | 779 | UR | 0.9 | SmallShort? | | (-2) | 26 | 62 | 24 | 20 | 0.4,54 | 52 | | 32 | Dec/16 | 15 | 17.57 | 16.9 | 15.99(-0.25) | 15.18(-0.85) | 15.14(1.54) | 15.56 | -0.7 | | -5 | 35(0.2) | 10 | [-3] | [10] | [35] | -22 | 331 | UR | 0.4 | SmallShort? | | (-5) | 19 | 7 | 13 | 20 | -0.4,38 | 43 | | 33 | Dec/16 | 14 | 17.57 | 16.9 | 16.03(0.06) | 15.31(-1.03) | 14.91(1.57) | 15.48 | -0.8 | | -5 | 35(0) | 40 | [1] | [10] | [41] | -34 | -24 | UT | 0.6 | OpenLong | | (-4) | 19 | 44 | 16 | 20 | -0.6,31 | 43 | | 34 | Dec/16 | 13 | 17.57 | 16.9 | 16.02(-0.19) | 15.47(-1.28) | 14.68(0.2) | 14.96 | -1 | | -5 | 35(0.7) | -25 | [-2] | [-9] | [6] | -57 | -430 | DP | 0.3 | OpenShort | | (-2) | 2 | -3 | 13 | 20 | -1.1,21 | 43 | | 35 | Dec/16 | 12 | 17.57 | 16.9 | 16.05(-0.19) | 15.67(-1.2) | 14.65(-1.08) | 14.99 | -0.9 | | -5 | 35(1) | -35 | [-2] | [-23] | [5] | -62 | -731 | DP | 0.4 | OpenShort | | (-2) | -13 | 24 | 13 | -20 | -1.1,16 | 43 | | | | |
| 36 | Dec/16 | 11 | 17.57 | 16.9 | 16.08(-0.31) | 15.86(-0.94) | 14.81(-2.63) | 14.71 | -1 | | -5 | 34(1.9) | -50 | [-4] | [-41] | [-21] | -81 | -1175 | DT | -0.1 | OpenShort | | (-5) | -31 | 20 | -3 | -20 | -1.5,7 | 43 | | 37 | Dec/16 | 10 | 17.57 | 16.9 | 16.13(-0.43) | 16.01(-1.17) | 15.21(-3) | 14.48 | -1.1 | | -5 | 32(2.5) | -50 | [-5] | [-47] | [-32] | -96 | -1321 | DT | -0.8 | OpenShort | | (-5) | -36 | 18 | -30 | -20 | -1.9,2 | 43 | | 38 | Dec/16 | 9 | 17.57 | 16.9 | 16.2(-0.43) | 16.2(-1.58) | 15.68(-3.57) | 14.28 | -1.2 | | -5 | 29(4.8) | -50 | [-5] | [-56] | [-65] | -102 | -1625 | DT | -1.8 | HoldShort? | | (-6) | -42 | -44 | -51 | -20 | -2.4,8 | 43 | | 39 | Dec/15 | 15 | 17.6 | 17.43 | 16.27(-0.18) | 16.46(-1.44) | 16.26(-2.58) | 14.79 | -1 | | -4 | 24(2.2) | -50 | [-2] | [-44] | [-67] | -72 | -1353 | DT | -2.2 | OpenShort? | | (-4) | -31 | -83 | -47 | -20 | -2.2,33 | 53 | | 40 | Dec/15 | 14 | 17.6 | 17.43 | 16.3(0.25) | 16.7(-0.65) | 16.69(-1.24) | 15.83 | -0.6 | | -4 | 22(-1.6) | -45 | [3] | [-22] | [-45] | -7 | -820 | DR | -1.4 | OpenShort | | (2) | -15 | -64 | -27 | -20 | -0.8,63 | 53 | | | | |
| 41 | Dec/15 | 13 | 17.6 | 17.43 | 16.26(0.37) | 16.81(0.06) | 16.9(0.54) | 16.67 | -0.3 | | -4 | 24(-1.1) | -15 | [4] | [4] | [-12] | 51 | 28 | CR | -0.4 | HoldShort | | (6) | 7 | -20 | -3 | -20 | 0.6,86 | 53 | | 42 | Dec/15 | 12 | 17.6 | 17.43 | 16.2(0.56) | 16.8(0.3) | 16.81(0.54) | 16.94 | -0.2 | | -4 | 25(-0.4) | 5 | [7] | [6] | [-3] | 69 | 57 | CR | 0.2 | HoldShort | | (6) | 7 | -10 | 4 | 0 | 1.1,91 | 53 | | 43 | Dec/15 | 11 | 17.6 | 17.43 | 16.11(0.56) | 16.75(1.03) | 16.72(0.36) | 17.07 | -0.2 | | -4 | 25(0.6) | 10 | [7] | [8] | [1] | 75 | 157 | RG | 0.5 | Wait | | (8) | 4 | 12 | 16 | -20 | 1.4,90 | 53 | | 44 | Dec/15 | 10 | 17.6 | 17.43 | 16.02(0.44) | 16.58(0.91) | 16.66(-0.18) | 16.91 | -0.3 | | -4 | 25(1) | -10 | [5] | [0] | [-4] | 59 | 93 | DR | 0.4 | OpenShort | | (7) | -2 | -1 | 0 | -20 | 1.3,76 | 53 | | 45 | Dec/15 | 9 | 17.6 | 17.43 | 15.95(0.44) | 16.43(0.74) | 16.69(-0.12) | 16.92 | -0.2 | | -4 | 24(1.1) | 30 | [5] | [0] | [21] | 57 | 159 | UT | 0.4 | OpenLong? | | (6) | -1 | 58 | -8 | 20 | 1.5,69 | 53 | | | | |
| 46 | Dec/14 | 15 | 17.66 | 18.24 | 15.88(0.25) | 16.31(0.31) | 16.71(-0.54) | 16.18 | -0.5 | | 2 | 23(-0.6) | -10 | [3] | [-6] | [-20] | 28 | -174 | DR | -0.9 | OpenShort? | | (3) | -7 | -23 | -26 | -20 | 0.5,65 | 56 | | 47 | Dec/14 | 14 | 17.66 | 18.24 | 15.88(0) | 16.26(0.43) | 16.8(0.18) | 16.48 | -0.4 | | 2 | 23(-0.1) | -20 | [0] | [3] | [-11] | 58 | 448 | CR | -0.5 | HoldShort | | (5) | 2 | -24 | -17 | 0 | 1,83 | 56 | | 48 | Dec/14 | 13 | 17.66 | 18.24 | 15.84(0.19) | 16.19(0.68) | 16.77(1.7) | 16.8 | -0.3 | | 2 | 23(1.2) | 35 | [2] | [23] | [5] | 82 | 831 | UT | 0 | OpenLong | | (1) | 21 | -25 | 27 | 20 | 1.5,94 | 56 | | 49 | Dec/14 | 12 | 17.66 | 18.24 | 15.81(0.44) | 16.08(1.13) | 16.49(2.11) | 17.14 | -0.2 | | 2 | 22(3.2) | 50 | [5] | [31] | [30] | 105 | 927 | UT | 1.1 | HoldLong | | (4) | 25 | 14 | 35 | 20 | 2.2,100 | 56 | | 50 | Dec/14 | 11 | 17.66 | 18.24 | 15.74(0.38) | 15.9(1.15) | 16.15(1.64) | 16.95 | -0.3 | | 2 | 19(3.2) | 50 | [5] | [26] | [30] | 110 | 793 | UT | 1.6 | HoldLong | | (6) | 20 | 27 | 37 | 20 | 2.4,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|