PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $85.9400 One month high (close): $94.3800

PM Daily Change: 0.02% Daily StdDev 1.33% PM EMA_5_Trend: -0.31% 10Minute StdDev: $0.4527

Latest Price : $92.93(0.02%)

Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.4)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.6%(34%) Avg negative next hour return: -0.41%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	11	90.79	92.64	92.86(0.08)	92.6(0.03)	92.91(0.19)	93.38	1.1	14	21(-0.2)	50	[6]	[19]	[16]	57	27	UT	1	OpenLong	(3)	14	24	21	20	1.1,79	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.86(hourly_sma_20 -0.56%) 92.64(daily_ema_10 -0.79%) 92.6(hourly_sma_10 -0.84%) 90.79(daily_ema_20 -2.77%) Resistance Levels:

2	Dec/23	10	90.79	92.64	92.79(0.05)	92.57(-0.02)	92.73(0.09)	93.07	1	14	21(-1.1)	50	[4]	[9]	[8]	29	1	UT	0.7	OpenLong	(4)	7	9	13	20	0.6,64	67
3	Dec/23	9	90.79	92.64	92.74(0.05)	92.59(-0.03)	92.65(0.11)	92.96	0.9	14	22(-0.8)	50	[4]	[10]	[14]	14	-3	UT	0.6	OpenLong?	(4)	8	28	9	20	0.4,54	67
4	Dec/22	15	90.66	92.32	92.69(0.02)	92.62(-0.1)	92.55(0.12)	92.61	0.8	13	23(-1.1)	50	[2]	[8]	[4]	-7	1	UT	0.1	OpenLong?	(2)	9	6	5	20	-0.1,46	72
5	Dec/22	14	90.66	92.32	92.67(-0.06)	92.71(-0.1)	92.44(0.17)	92.54	0.8	13	24(-1.8)	40	[-5]	[10]	[2]	-9	95	UR	0.2	SmallShort	(2)	13	1	11	2	-0.2,46	72

6	Dec/22	13	90.66	92.32	92.73(-0.08)	92.8(-0.11)	92.28(-0.14)	92.53	0.8	13	26(-2.4)	5	[-6]	[-14]	[1]	-12	26	RG	0.4	Wait	(-4)	-10	-3	13	2	-0.3,46	72
7	Dec/22	12	90.66	92.32	92.8(-0.09)	92.9(-0.08)	92.41(-0.13)	92.57	0.8	13	28(-2.6)	5	[-7]	[-12]	[2]	-23	38	RG	0.2	Wait	(-6)	-10	3	10	-8	-0.4,37	72
8	Dec/22	11	90.66	92.32	92.88(-0.06)	92.9(0)	92.53(-0.16)	92.53	0.8	13	31(-1.2)	30	[-5]	[-11]	[7]	-42	-20	RG	0	Wait	(-7)	-12	38	-21	-20	-0.5,21	72
9	Dec/22	10	90.66	92.32	92.94(-0.12)	92.97(-0.08)	92.68(-0.34)	92.05	0.6	13	32(-0.5)	-10	[-9]	[-28]	[1]	-50	-63	DP	-0.9	OpenShort	(-7)	-25	26	-23	-20	-1.2,30	72
10	Dec/22	9	90.66	92.32	93.05(-0.11)	93.04(-0.09)	93(-0.35)	91.72	0.5	13	32(2.3)	-15	[-8]	[-29]	[-50]	-52	-117	DT	-1.7	OpenShort?	(-10)	-26	-117	-25	-20	-1.8,43	72

11	Dec/21	15	90.49	92.03	93.15(-0.01)	93.12(0.12)	93.33(-0.06)	93.2	1.2	12	30(-1)	45	[-1]	[2]	[0]	20	5	RG	-0.2	Wait?	(-2)	-5	4	-2	-13	0.1,67	75
12	Dec/21	14	90.49	92.03	93.16(-0.06)	93.01(0.12)	93.39(-0.03)	93.14	1.2	12	31(-1.8)	15	[-5]	[3]	[-8]	18	54	RG	-0.4	Wait	(-2)	-2	-18	-0	-17	-0,68	75
13	Dec/21	13	90.49	92.03	93.22(-0.04)	92.9(0.15)	93.42(0.17)	93.37	1.3	12	33(-1.4)	45	[-3]	[20]	[-3]	24	104	RG	-0.1	Wait	(-4)	13	-13	6	2	0.2,69	75
14	Dec/21	12	90.49	92.03	93.26(-0.02)	92.76(0.15)	93.26(0.19)	93.53	1.3	12	34(-0.5)	50	[-2]	[21]	[7]	26	99	UR	0.3	SmallShort	(-2)	14	8	14	20	0.3,68	75
15	Dec/21	11	90.49	92.03	93.28(-0.04)	92.62(-0.03)	93.08(0.19)	93.43	1.3	12	35(-1)	50	[-3]	[14]	[7]	19	110	UR	0.4	SmallShort	(-2)	14	-4	22	20	0.2,64	75

16	Dec/21	10	90.49	92.03	93.32(-0.02)	92.65(-0.04)	92.9(0.3)	93.49	1.3	12	36(-0.6)	50	[-2]	[23]	[15]	6	117	UR	0.7	SmallShort	(-2)	22	17	21	20	0.2,51	75
17	Dec/21	9	90.49	92.03	93.34(-0.03)	92.69(-0.11)	92.62(0.26)	93.28	1.2	12	36(-0.3)	50	[-2]	[17]	[26]	-16	86	UR	0.8	SmallShort?	(-3)	19	54	17	20	-0.1,37	75
18	Dec/20	15	90.31	91.77	93.37(-0.05)	92.79(-0.13)	92.38(0.12)	92.6	1.1	10	37(-0.4)	50	[-4]	[5]	[3]	-47	2	UR	0.3	SmallShort?	(-4)	9	-1	13	11	-0.9,26	77
19	Dec/20	14	90.31	91.77	93.37(0)	92.91(-0.17)	92.27(0.11)	92.61	1.1	10	37(-0.3)	50	[0]	[3]	[5]	-56	-61	UR	0.4	SmallShort	(-4)	8	7	13	12	-1,19	77
20	Dec/20	13	90.31	91.77	93.42(0.01)	93.07(-0.12)	92.17(-0.24)	92.53	1	10	37(-0.5)	50	[1]	[-21]	[9]	-68	-171	RG	0.4	Wait	(0)	-18	29	3	-12	-1.1,10	77

21	Dec/20	12	90.31	91.77	93.41(-0.02)	93.18(-0.14)	92.39(-0.4)	92.17	0.9	10	38(1)	40	[-2]	[-34]	[-1]	-85	-212	RG	-0.3	Wait	(-1)	-30	13	-11	-20	-1.5,3	77
22	Dec/20	11	90.31	91.77	93.43(-0.05)	93.31(-0.25)	92.76(-0.47)	92	0.8	10	37(2.9)	5	[-4]	[-44]	[-11]	-95	-219	RG	-0.9	SmallLong	(-2)	-35	-1	-39	-20	-1.8,0	77
23	Dec/20	10	90.31	91.77	93.48(-0.04)	93.54(-0.25)	93.2(-0.41)	92.02	0.8	10	34(3.4)	10	[-3]	[-39]	[-16]	-78	-224	RG	-1.6	SmallLong	(-4)	-31	-10	-43	-20	-2,22	77
24	Dec/20	9	90.31	91.77	93.52(-0.01)	93.77(-0.18)	93.58(-0.42)	92.15	0.8	10	31(0.4)	20	[-1]	[-37]	[-53]	-53	-247	RG	-2.2	SmallLong?	(-3)	-31	-120	-39	-20	-2.1,50	77
25	Dec/17	15	90.17	91.61	93.53(0.09)	93.94(-0.05)	93.58(0)	93.68	1.7	11	30(-4.5)	50	[7]	[3]	[-10]	21	-71	CR	-0.4	HoldShort?	(5)	0	-23	-9	-12	0.2,66	71

26	Dec/17	14	90.17	91.61	93.45(0.09)	93.94(0)	93.97(0.11)	93.97	1.8	11	35(-1.2)	50	[7]	[12]	[-5]	52	-4	CR	0	HoldShort	(8)	8	-14	-2	0	0.7,84	71
27	Dec/17	13	90.17	91.61	93.37(0.1)	93.99(0.03)	93.87(-0.02)	94.15	1.9	11	36(-0.3)	50	[7]	[4]	[9]	64	-26	UT	0.4	OpenLong	(7)	-2	24	6	3	1,89	71
28	Dec/17	12	90.17	91.61	93.28(0.09)	93.96(0.02)	93.89(-0.1)	93.84	1.7	11	36(-1.6)	50	[7]	[-2]	[-10]	48	-57	DR	-0.1	OpenShort	(7)	-7	-29	-1	-9	0.7,80	71
29	Dec/17	11	90.17	91.61	93.2(0.12)	93.94(0.19)	93.98(0.09)	94.21	1.9	11	38(0.5)	50	[9]	[19]	[12]	59	12	UT	0.3	OpenLong	(9)	7	46	-9	-18	1.3,76	71
30	Dec/17	10	90.17	91.61	93.09(0.09)	93.76(0.11)	93.9(-0.16)	93.63	1.6	11	37(-1.9)	50	[7]	[-3]	[-3]	45	-72	DR	-0.3	OpenShort	(7)	-12	9	-15	-20	0.7,77	71

31	Dec/17	9	90.17	91.61	93.01(0.12)	93.66(0.13)	94.05(-0.07)	93.52	1.6	11	39(-3)	50	[9]	[5]	[-24]	52	-89	CR	-0.6	HoldShort?	(7)	-5	-60	-11	-20	0.6,87	71
32	Dec/16	15	90.05	91.21	92.9(0.13)	93.54(0.14)	94.12(0.1)	94.28	2.1	10	42(-0.6)	50	[10]	[19]	[3]	86	44	UT	0.2	HoldLong?	(13)	7	4	-6	20	1.6,96	67
33	Dec/16	14	90.05	91.21	92.78(0.12)	93.41(0.14)	94.03(0.13)	94.22	2.1	10	43(2.6)	50	[9]	[21]	[9]	89	72	UT	0.2	OpenLong	(9)	10	23	-6	20	1.7,96	67
34	Dec/16	13	90.05	91.21	92.67(0.12)	93.28(0.17)	93.91(0.3)	93.93	2	10	40(1.5)	50	[9]	[35]	[-6]	86	94	CR	0	OpenShort	(9)	22	-18	-6	17	1.6,96	67
35	Dec/16	12	90.05	91.21	92.56(0.13)	93.12(0.23)	93.63(0.41)	94.17	2.1	10	39(4.3)	50	[10]	[45]	[7]	103	143	UT	0.7	HoldLong	(10)	30	14	2	20	2.1,100	67

36	Dec/16	11	90.05	91.21	92.44(0.1)	92.91(0.17)	93.25(0.32)	93.99	2	10	34(4.8)	50	[7]	[36]	[12]	108	150	UT	1.1	HoldLong	(9)	24	14	22	20	2.3,100	67
37	Dec/16	10	90.05	91.21	92.35(0.12)	92.75(0.16)	92.95(0.18)	93.81	1.9	10	30(4.6)	50	[9]	[26]	[12]	104	84	UT	1.5	HoldLong	(7)	13	15	21	20	2.5,91	67
38	Dec/16	9	90.05	91.21	92.24(0.15)	92.6(0.15)	92.78(0.14)	93.61	1.8	10	25(0)	50	[11]	[23]	[34]	98	34	UT	1.7	HoldLong?	(8)	10	85	13	20	2.8,78	67
39	Dec/15	15	89.96	90.54	92.1(0.13)	92.46(0.04)	92.65(0.03)	92.54	1.4	6	25(-8.7)	50	[10]	[10]	[1]	41	-74	UT	-0.2	OpenLong?	(8)	2	14	-16	-8	0.9,68	55
40	Dec/15	14	89.96	90.54	91.98(0.12)	92.42(0.05)	92.62(0.05)	92.36	1.3	6	34(-6.2)	50	[9]	[11]	[-6]	42	-70	CR	-0.4	HoldShort	(9)	4	-7	-14	-13	0.6,77	55

41	Dec/15	13	89.96	90.54	91.87(0.13)	92.37(0.12)	92.57(0.03)	92.45	1.3	6	40(-3.9)	50	[10]	[13]	[-16]	59	-65	CR	-0.2	HoldShort	(10)	2	-42	-5	-18	0.8,89	55
42	Dec/15	12	89.96	90.54	91.75(0.16)	92.26(0.11)	92.54(0.14)	92.98	1.6	6	44(-1.7)	50	[12]	[21]	[6]	88	2	UT	0.5	HoldLong	(11)	11	6	8	20	1.5,100	55
43	Dec/15	11	89.96	90.54	91.6(0.16)	92.16(0.11)	92.41(0.17)	92.91	1.6	6	45(-0.5)	50	[12]	[23]	[17]	84	20	UT	0.6	HoldLong	(13)	13	43	2	20	1.5,96	55
44	Dec/15	10	89.96	90.54	91.45(0.12)	92.06(0.08)	92.25(0.05)	92.37	1.3	6	46(-0.6)	50	[9]	[12]	[7]	73	-10	UT	0.1	OpenLong	(10)	4	22	-4	6	1.1,95	55
45	Dec/15	9	89.96	90.54	91.34(0.1)	91.99(0.02)	92.2(0.03)	92.09	1.1	6	47(-1)	50	[8]	[8]	[-8]	64	-14	CR	-0.1	HoldShort?	(8)	2	-21	-4	-3	0.8,94	55

46	Dec/14	15	89.95	89.97	91.25(0.11)	91.97(0.02)	92.17(0.22)	92.35	1.2	1	48(1.4)	45	[8]	[22]	[2]	79	63	UT	0.2	OpenLong?	(9)	17	-1	3	20	1.2,99	56
47	Dec/14	14	89.95	89.97	91.15(0.15)	91.95(0.09)	91.97(0.09)	92.37	1.3	1	46(-0.5)	50	[11]	[16]	[9]	85	2	UT	0.4	HoldLong	(10)	7	20	8	14	1.4,100	56
48	Dec/14	13	89.95	89.97	91.01(0.13)	91.87(0.14)	91.89(0.02)	92.12	1.1	1	47(-0.3)	40	[10]	[12]	[2]	76	-5	UT	0.3	HoldLong	(10)	2	-1	25	-15	1.2,96	56
49	Dec/14	12	89.95	89.97	90.89(0.12)	91.74(0.22)	91.87(0.1)	92.14	1.1	1	47(1.4)	50	[9]	[21]	[10]	69	43	UT	0.3	OpenLong	(10)	7	21	23	-14	1.4,84	56
50	Dec/14	11	89.95	89.97	90.78(0.11)	91.54(0.2)	91.78(0.01)	91.87	1	1	46(0.7)	50	[8]	[13]	[17]	62	13	UT	0.1	OpenLong	(9)	1	42	21	-11	1.2,82	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI