|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $65.9200 One month high (close): $70.4050
O Daily Change: 0.12% Daily StdDev 1.3% O EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $69.22(0.12%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 68 | 67.98 | 68.45(0.19) | 68.91(0.07) | 69.06(0.04) | 69.09 | 1.1 | | 0 | 72(-10.4) | 45 | [15] | [11] | [2] | 70 | -92 | UT | 0 | OpenLong | | (14) | 3 | 5 | -3 | 7 | 0.9,97 | 61 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 68(daily_ema_20 -1.58%)
Support Levels: 68.91(hourly_sma_10 -0.26%) 68.45(hourly_sma_20 -0.93%) 67.98(weak_daily_ema_10 -1.61%)
Resistance Levels:
|
| | | 2 | Dec/23 | 10 | 68 | 67.98 | 68.32(0.16) | 68.86(0.06) | 69.03(0.06) | 69.05 | 1.1 | | 0 | 82(-5.9) | 35 | [12] | [11] | [-2] | 71 | -38 | CR | 0 | HoldShort | | (14) | 5 | -5 | -2 | 6 | 0.9,98 | 61 | | 3 | Dec/23 | 9 | 68 | 67.98 | 68.21(0.18) | 68.82(0.09) | 68.99(0.12) | 69.1 | 1.2 | | 0 | 88(-2.5) | 45 | [14] | [18] | [1] | 78 | -22 | UT | 0.1 | HoldLong? | | (14) | 9 | 2 | -1 | 9 | 1.1,100 | 61 | | 4 | Dec/22 | 15 | 68.04 | 67.78 | 68.09(0.15) | 68.76(0.09) | 68.91(0.13) | 69.08 | 1 | | -2 | 90(9) | 45 | [12] | [17] | [6] | 80 | 31 | UT | 0.2 | OpenLong? | | (14) | 10 | 14 | 0 | 9 | 1.2,100 | 58 | | 5 | Dec/22 | 14 | 68.04 | 67.78 | 67.99(0.07) | 68.7(0.1) | 68.82(0.07) | 68.95 | 0.9 | | -2 | 81(2.7) | 5 | [5] | [11] | [1] | 78 | 87 | RG | 0.2 | Wait | | (11) | 5 | -1 | 0 | 10 | 1.1,100 | 58 | | | | |
| 6 | Dec/22 | 13 | 68.04 | 67.78 | 67.94(0.04) | 68.63(0.09) | 68.77(0.13) | 68.96 | 0.9 | | -2 | 79(2.7) | 5 | [3] | [15] | [6] | 80 | 142 | RG | 0.2 | Wait | | (5) | 10 | 12 | 3 | 16 | 1.2,100 | 58 | | 7 | Dec/22 | 12 | 68.04 | 67.78 | 67.91(0.03) | 68.57(0.1) | 68.68(0.04) | 68.85 | 0.8 | | -2 | 76(1.4) | -10 | [2] | [8] | [5] | 79 | 120 | RG | 0.2 | Wait | | (3) | 3 | 13 | 1 | 3 | 1.2,99 | 58 | | 8 | Dec/22 | 11 | 68.04 | 67.78 | 67.89(0.03) | 68.5(0.23) | 68.65(0.06) | 68.73 | 0.7 | | -2 | 75(1.4) | -5 | [2] | [14] | [3] | 77 | 104 | RG | 0.1 | Wait | | (1) | 5 | 14 | 1 | -20 | 1.1,99 | 58 | | 9 | Dec/22 | 10 | 68.04 | 67.78 | 67.89(0) | 68.34(0.22) | 68.61(0.04) | 68.6 | 0.5 | | -2 | 73(0.4) | -35 | [0] | [12] | [-6] | 70 | 121 | CR | -0 | HoldShort | | (1) | 3 | -11 | -2 | -17 | 0.9,97 | 58 | | 10 | Dec/22 | 9 | 68.04 | 67.78 | 67.87(0.04) | 68.19(0.29) | 68.58(0.12) | 68.7 | 0.6 | | -2 | 73(2.3) | 5 | [3] | [21] | [5] | 77 | 109 | RG | 0.2 | Wait? | | (2) | 9 | 15 | 1 | -4 | 1.1,99 | 58 | | | | |
| 11 | Dec/21 | 15 | 68.06 | 67.73 | 67.84(0.04) | 67.99(0.3) | 68.5(0.07) | 68.56 | 0.5 | | -4 | 70(4.6) | -20 | [3] | [18] | [-3] | 74 | 86 | CR | 0.1 | HoldShort? | | (2) | 5 | -10 | 1 | -3 | 1,99 | 65 | | 12 | Dec/21 | 14 | 68.06 | 67.73 | 67.81(0.09) | 67.79(0.28) | 68.45(0.15) | 68.65 | 0.5 | | -4 | 66(2.1) | 25 | [7] | [24] | [7] | 77 | 67 | UT | 0.3 | OpenLong | | (3) | 12 | 14 | 5 | 20 | 1.1,99 | 65 | | 13 | Dec/21 | 13 | 68.06 | 67.73 | 67.75(0.09) | 67.6(0.27) | 68.35(0.41) | 68.53 | 0.4 | | -4 | 64(1.5) | 40 | [7] | [43] | [9] | 74 | 132 | UT | 0.3 | OpenLong | | (7) | 31 | 11 | 10 | 20 | 1.1,96 | 65 | | 14 | Dec/21 | 12 | 68.06 | 67.73 | 67.69(0.07) | 67.42(0.21) | 68.07(0.41) | 68.43 | 0.3 | | -4 | 62(1.8) | 35 | [5] | [41] | [11] | 70 | 143 | UT | 0.5 | OpenLong | | (7) | 31 | 11 | 17 | 20 | 1.1,92 | 65 | | 15 | Dec/21 | 11 | 68.06 | 67.73 | 67.64(0.06) | 67.28(0.06) | 67.79(0.46) | 68.33 | 0.2 | | -4 | 60(1.7) | 30 | [5] | [39] | [14] | 63 | 155 | UT | 0.8 | OpenLong | | (5) | 35 | 1 | 37 | 20 | 1,88 | 65 | | | | |
| 16 | Dec/21 | 10 | 68.06 | 67.73 | 67.6(0.03) | 67.28(0) | 67.48(0.54) | 68.32 | 0.2 | | -4 | 59(1.7) | 20 | [2] | [42] | [21] | 45 | 216 | UT | 1.3 | OpenLong | | (5) | 41 | 16 | 35 | 20 | 1.1,67 | 65 | | 17 | Dec/21 | 9 | 68.06 | 67.73 | 67.58(0.03) | 67.24(-0.06) | 67.12(0.42) | 68.18 | 0.1 | | -4 | 57(1) | 30 | [2] | [30] | [54] | 18 | 165 | UT | 1.7 | OpenLong? | | (2) | 32 | 120 | 32 | 20 | 0.9,45 | 65 | | 18 | Dec/20 | 15 | 68.14 | 67.67 | 67.56(-0.03) | 67.28(-0.19) | 66.84(0.09) | 67.11 | -0.8 | | -8 | 56(6.6) | -30 | [-2] | [-2] | [7] | -47 | -17 | DP | 0.4 | OpenShort? | | (-5) | 7 | 9 | 15 | 20 | -0.7,21 | 47 | | 19 | Dec/20 | 14 | 68.14 | 67.67 | 67.58(-0.01) | 67.41(-0.21) | 66.78(0.03) | 67.03 | -0.9 | | -8 | 49(0.4) | -20 | [-1] | [-7] | [11] | -61 | -62 | DP | 0.4 | OpenShort | | (-2) | 2 | 28 | 8 | 5 | -0.9,12 | 47 | | 20 | Dec/20 | 13 | 68.14 | 67.67 | 67.58(0) | 67.55(-0.19) | 66.76(-0.36) | 66.78 | -1.1 | | -8 | 49(0) | -40 | [0] | [-37] | [5] | -79 | -212 | DP | 0 | OpenShort | | (-3) | -28 | 27 | -7 | -20 | -1.3,4 | 47 | | | | |
| 21 | Dec/20 | 12 | 68.14 | 67.67 | 67.58(0) | 67.68(-0.22) | 67(-0.55) | 66.55 | -1.3 | | -8 | 49(0) | -50 | [0] | [-53] | [-16] | -93 | -293 | DR | -0.7 | HoldShort | | (-1) | -43 | -19 | -25 | -20 | -1.7,0 | 47 | | 22 | Dec/20 | 11 | 68.14 | 67.67 | 67.59(0.04) | 67.83(-0.12) | 67.37(-0.53) | 66.72 | -1.1 | | -8 | 49(-5.3) | -50 | [3] | [-47] | [-19] | -85 | -308 | DR | -1.1 | HoldShort | | (1) | -41 | -12 | -45 | -20 | -1.4,0 | 47 | | 23 | Dec/20 | 10 | 68.14 | 67.67 | 67.56(0.07) | 67.91(-0.07) | 67.73(-0.48) | 66.83 | -1.1 | | -8 | 54(-5.9) | -35 | [6] | [-40] | [-19] | -58 | -307 | DR | -1.3 | OpenShort | | (5) | -38 | -11 | -45 | -20 | -1.1,20 | 47 | | 24 | Dec/20 | 9 | 68.14 | 67.67 | 67.51(0.07) | 67.96(-0.07) | 68.06(-0.41) | 66.93 | -1 | | -8 | 60(-6.1) | -50 | [6] | [-35] | [-52] | -19 | -268 | DR | -1.5 | OpenShort? | | (7) | -32 | -119 | -35 | -20 | -0.8,51 | 47 | | 25 | Dec/17 | 15 | 68.32 | 67.76 | 67.46(0.13) | 68.01(0.06) | 68.34(-0.03) | 68 | -0.2 | | -7 | 66(3.4) | -20 | [10] | [2] | [-17] | 51 | -63 | CR | -0.4 | HoldShort? | | (12) | -2 | -40 | -12 | -17 | 0.7,83 | 41 | | | | |
| 26 | Dec/17 | 14 | 68.32 | 67.76 | 67.37(0.06) | 67.97(0.09) | 68.36(0.09) | 68.36 | 0 | | -7 | 63(2.2) | -30 | [5] | [11] | [-4] | 76 | 110 | CR | 0 | OpenShort | | (12) | 7 | -17 | -5 | 20 | 1.2,96 | 41 | | 27 | Dec/17 | 13 | 68.32 | 67.76 | 67.33(0.07) | 67.91(0.1) | 68.3(0.31) | 68.51 | 0.1 | | -7 | 61(3.4) | 10 | [6] | [29] | [7] | 85 | 188 | RG | 0.3 | Wait | | (5) | 24 | 10 | 3 | 20 | 1.4,100 | 41 | | 28 | Dec/17 | 12 | 68.32 | 67.76 | 67.28(0.06) | 67.84(0.12) | 68.09(0.32) | 68.42 | 0.1 | | -7 | 57(2.9) | 0 | [5] | [31] | [5] | 88 | 191 | RG | 0.4 | Wait | | (5) | 25 | 1 | 7 | 20 | 1.5,100 | 41 | | 29 | Dec/17 | 11 | 68.32 | 67.76 | 67.24(0.06) | 67.76(0.19) | 67.87(0.28) | 68.41 | 0.1 | | -7 | 54(3.3) | 15 | [5] | [30] | [16] | 90 | 181 | UT | 0.7 | OpenLong | | (5) | 22 | 33 | 16 | 20 | 1.6,100 | 41 | | 30 | Dec/17 | 10 | 68.32 | 67.76 | 67.2(0.03) | 67.63(0.19) | 67.68(0.18) | 68.12 | -0.1 | | -7 | 51(1.5) | -20 | [2] | [22] | [5] | 77 | 156 | RG | 0.6 | Wait | | (2) | 14 | 8 | 15 | 3 | 1.3,94 | 41 | | | | |
| 31 | Dec/17 | 9 | 68.32 | 67.76 | 67.2(0) | 67.5(0.22) | 67.56(0.06) | 68.05 | -0.2 | | -7 | 50(0.5) | -10 | [0] | [13] | [24] | 68 | 146 | UR | 0.7 | SmallShort? | | (2) | 5 | 64 | 7 | 15 | 1.3,85 | 41 | | 32 | Dec/16 | 15 | 68.47 | 67.71 | 67.18(-0.06) | 67.35(0.22) | 67.52(-0.1) | 67.48 | -0.7 | | -10 | 49(1.2) | -50 | [-5] | [-1] | [4] | 42 | 77 | DP | -0.1 | OpenShort? | | (-2) | -8 | 21 | -3 | -20 | 0.5,79 | 42 | | 33 | Dec/16 | 14 | 68.47 | 67.71 | 67.22(-0.07) | 67.2(0.21) | 67.59(-0.07) | 67.29 | -0.8 | | -10 | 48(-2.9) | -50 | [-6] | [1] | [-11] | 32 | 64 | RG | -0.4 | Wait | | (-5) | -6 | -21 | -7 | -20 | 0.1,79 | 42 | | 34 | Dec/16 | 13 | 68.47 | 67.71 | 67.27(-0.06) | 67.06(0.22) | 67.64(0.07) | 67.48 | -0.7 | | -10 | 51(-2.2) | -50 | [-5] | [12] | [-2] | 46 | 110 | RG | -0.2 | Wait | | (-5) | 6 | -5 | 2 | -9 | 0.3,88 | 42 | | 35 | Dec/16 | 12 | 68.47 | 67.71 | 67.31(-0.04) | 66.91(0.19) | 67.59(0.22) | 67.53 | -0.6 | | -10 | 53(-1.1) | -50 | [-3] | [23] | [-6] | 51 | 128 | RG | -0.1 | Wait | | (-5) | 17 | -31 | 12 | 20 | 0.3,93 | 42 | | | | |
| 36 | Dec/16 | 11 | 68.47 | 67.71 | 67.31(0) | 66.78(0.04) | 67.44(0.39) | 67.81 | -0.5 | | -10 | 54(-0.1) | -20 | [0] | [31] | [11] | 54 | 170 | UR | 0.5 | SmallShort | | (-1) | 31 | -3 | 23 | 20 | 0.6,89 | 42 | | 37 | Dec/16 | 10 | 68.47 | 67.71 | 67.34(0.01) | 66.75(0.04) | 67.18(0.55) | 67.84 | -0.4 | | -10 | 54(0.3) | -10 | [1] | [44] | [24] | 40 | 202 | RG | 0.8 | SmallShort | | (0) | 43 | 33 | 28 | 20 | 0.6,75 | 42 | | 38 | Dec/16 | 9 | 68.47 | 67.71 | 67.33(-0.01) | 66.75(0) | 66.81(0.48) | 67.55 | -0.6 | | -10 | 54(-0.3) | -5 | [-1] | [37] | [25] | 16 | 165 | UR | 0.9 | SmallShort? | | (-1) | 38 | 39 | 27 | 20 | 0.3,58 | 42 | | 39 | Dec/15 | 15 | 68.67 | 67.7 | 67.34(-0.03) | 66.72(-0.07) | 66.49(0.41) | 67.2 | -0.9 | | -11 | 54(5.3) | -10 | [-2] | [29] | [25] | -15 | 116 | UR | 0.9 | SmallShort? | | (-3) | 32 | 48 | 26 | 20 | -0.2,40 | 37 | | 40 | Dec/15 | 14 | 68.67 | 67.7 | 67.36(-0.01) | 66.77(-0.15) | 66.22(0.14) | 66.77 | -1.2 | | -11 | 49(0.4) | -15 | [-1] | [5] | [14] | -45 | -44 | UR | 0.7 | SmallShort | | (-5) | 11 | 27 | 20 | 20 | -0.7,23 | 37 | | | | |
| 41 | Dec/15 | 13 | 68.67 | 67.7 | 67.37(-0.04) | 66.87(-0.19) | 66.13(-0.29) | 66.54 | -1.3 | | -11 | 49(1) | -30 | [-3] | [-31] | [23] | -66 | -154 | DP | 0.5 | OpenShort | | (-3) | -23 | 60 | 14 | 12 | -1.1,12 | 37 | | 42 | Dec/15 | 12 | 68.67 | 67.7 | 67.4(-0.09) | 67(-0.34) | 66.32(-0.47) | 66.02 | -1.6 | | -11 | 48(4.3) | -50 | [-7] | [-52] | [2] | -92 | -229 | DP | -0.4 | OpenShort | | (-5) | -37 | 13 | 2 | -20 | -1.8,3 | 37 | | 43 | Dec/15 | 11 | 68.67 | 67.7 | 67.46(-0.1) | 67.23(-0.36) | 66.63(-0.51) | 65.91 | -1.7 | | -11 | 43(6) | -50 | [-8] | [-56] | [-8] | -104 | -259 | DT | -1 | HoldShort | | (-8) | -40 | 5 | -24 | -20 | -2.2,1 | 37 | | 44 | Dec/15 | 10 | 68.67 | 67.7 | 67.53(-0.12) | 67.47(-0.38) | 66.97(-0.58) | 65.87 | -1.7 | | -11 | 37(9.2) | -50 | [-9] | [-62] | [-29] | -107 | -275 | DT | -1.8 | HoldShort | | (-8) | -45 | -50 | -30 | -20 | -2.8,13 | 37 | | 45 | Dec/15 | 9 | 68.67 | 67.7 | 67.61(-0.06) | 67.73(-0.24) | 67.36(-0.37) | 66.31 | -1.5 | | -11 | 28(4.9) | -50 | [-5] | [-39] | [-59] | -97 | -223 | DT | -2.3 | OpenShort? | | (-7) | -29 | -138 | -30 | -20 | -2.9,26 | 37 | | | | |
| 46 | Dec/14 | 15 | 68.88 | 67.59 | 67.65(-0.01) | 67.89(-0.04) | 67.61(-0.1) | 67.54 | -0.8 | | -14 | 23(0.8) | -50 | [-1] | [-11] | [-3] | -31 | -36 | DT | -0.2 | OpenShort? | | (1) | -8 | 2 | -14 | -20 | -0.3,27 | 40 | | 47 | Dec/14 | 14 | 68.88 | 67.59 | 67.66(0.01) | 67.92(-0.03) | 67.68(-0.22) | 67.52 | -0.8 | | -14 | 22(0) | -50 | [1] | [-19] | [-7] | -17 | -87 | DR | -0.4 | OpenShort | | (0) | -17 | -5 | -15 | -20 | -0.4,43 | 40 | | 48 | Dec/14 | 13 | 68.88 | 67.59 | 67.65(-0.01) | 67.94(-0.03) | 67.83(-0.22) | 67.57 | -0.8 | | -14 | 22(0) | -50 | [-1] | [-20] | [-7] | -6 | -56 | DT | -0.7 | OpenShort | | (0) | -17 | -12 | -2 | -20 | -0.2,49 | 40 | | 49 | Dec/14 | 12 | 68.88 | 67.59 | 67.65(0) | 67.96(0.01) | 67.98(-0.19) | 67.68 | -0.7 | | -14 | 22(0) | -50 | [0] | [-16] | [-5] | 10 | -49 | DR | -0.8 | OpenShort | | (0) | -15 | -8 | 3 | -20 | 0.1,57 | 40 | | 50 | Dec/14 | 11 | 68.88 | 67.59 | 67.66(-0.01) | 67.95(0.1) | 68.11(-0.09) | 67.75 | -0.7 | | -14 | 22(-0.2) | -50 | [-1] | [-5] | [-8] | 27 | -3 | DT | -1 | OpenShort | | (1) | -7 | -17 | 9 | -20 | 0.2,72 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|