LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $139.8100 One month high (close): $162.8800

LGND Daily Change: 2.77% Daily StdDev 2.83% LGND EMA_5_Trend: 2.82% 10Minute StdDev: $0

Latest Price : $160.87(2.77%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	11	151.17	148.93	152.8(0.32)	155.24(0.69)	157.27(0.75)	160.55	1.5	-1	56(7.8)	50	[11]	[45]	[31]	105	384	UT	0.9	HoldLong	(9)	27	66	5	20	2.2,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.24(hourly_sma_10 -3.31%) 152.8(hourly_sma_20 -4.83%) 151.17(daily_ema_20 -5.84%) 148.93(daily_ema_10 -7.24%) Resistance Levels:

2	Dec/23	10	151.17	148.93	152.32(0.31)	154.17(0.55)	156.1(0.38)	157.76	1	-1	48(1.7)	50	[11]	[29]	[6]	95	154	UT	0.5	OpenLong	(8)	13	8	2	20	1.8,100	57
3	Dec/23	9	151.17	148.93	151.85(0.3)	153.32(0.72)	155.51(0.61)	157.43	1	-1	47(2.9)	50	[11]	[40]	[16]	98	231	UT	0.7	OpenLong?	(12)	22	39	4	20	1.9,100	57
4	Dec/22	15	151.04	147.07	151.39(0.25)	152.23(0.54)	154.57(0.57)	155.82	0.8	-6	44(1.6)	35	[9]	[32]	[12]	90	189	UT	0.5	OpenLong?	(10)	20	23	3	20	1.6,100	49
5	Dec/22	14	151.04	147.07	151.01(0.29)	151.41(0.47)	153.7(0.33)	154.88	0.6	-6	42(-0.6)	30	[10]	[23]	[6]	88	65	UT	0.4	HoldLong	(9)	12	-2	9	20	1.5,100	49

6	Dec/22	13	151.04	147.07	150.57(0.29)	150.7(0.33)	153.19(0.65)	154.95	0.6	-6	43(0.9)	45	[10]	[32]	[16]	86	170	UT	0.7	HoldLong	(12)	23	10	15	20	1.6,96	49
7	Dec/22	12	151.04	147.07	150.14(0.31)	150.21(0.12)	152.2(0.71)	154.51	0.6	-6	42(-0.7)	45	[11]	[30]	[31]	80	164	UT	0.9	HoldLong	(11)	25	45	14	20	1.7,87	49
8	Dec/22	11	151.04	147.07	149.67(0.37)	150.03(-0.03)	151.13(0.85)	152.68	0.3	-6	43(-6.1)	50	[13]	[33]	[24]	60	50	UT	0.6	OpenLong	(10)	30	30	20	20	1.1,82	49
9	Dec/22	10	151.04	147.07	149.12(0.24)	150.07(-0.14)	149.85(0.45)	151.49	0.1	-6	49(-3.1)	20	[9]	[16]	[2]	40	40	UT	0.5	OpenLong	(13)	16	-22	16	20	0.8,70	49
10	Dec/22	9	151.04	147.07	148.76(0.3)	150.28(-0.04)	149.18(0.68)	152.38	0.2	-6	52(-0.4)	45	[11]	[26]	[32]	37	117	UT	1	OpenLong?	(12)	24	57	19	20	1.1,59	49

11	Dec/21	15	151.14	146.73	148.32(0.32)	150.34(-0.07)	148.17(0.01)	150.09	-0.2	-10	52(-4.2)	10	[11]	[1]	[9]	-1	-179	RG	0.6	Wait?	(8)	0	28	-2	3	0.5,37	47
12	Dec/21	14	151.14	146.73	147.84(0.31)	150.45(0.06)	148.16(-0.5)	148.99	-0.3	-10	56(-6)	15	[11]	[-15]	[13]	-7	-334	RG	0.2	Wait	(11)	-18	63	-11	-20	0.3,36	47
13	Dec/21	13	151.14	146.73	147.39(0.2)	150.36(-0.13)	148.9(-0.94)	146.52	-0.7	-10	62(-4.2)	-50	[7]	[-35]	[-26]	-20	-474	DR	-0.6	OpenShort	(9)	-34	-27	-26	-20	-0.2,35	47
14	Dec/21	12	151.14	146.73	147.1(0.18)	150.55(-0.05)	150.31(-0.73)	147.6	-0.5	-10	67(-1.9)	-50	[6]	[-26]	[-16]	4	-315	DR	-0.6	OpenShort	(9)	-26	-5	-26	-20	0.1,51	47
15	Dec/21	11	151.14	146.73	146.84(0.17)	150.62(0.09)	151.41(-0.77)	147.79	-0.5	-10	68(-1.6)	-50	[6]	[-25]	[-35]	27	-284	DR	-0.8	OpenShort	(8)	-27	-60	-22	-20	0.2,72	47

16	Dec/21	10	151.14	146.73	146.59(0.19)	150.49(0.3)	152.59(-0.06)	150.18	-0.1	-10	70(1.7)	-50	[7]	[4]	[-27]	58	45	CR	-0.5	HoldShort	(10)	-2	-58	-12	-20	0.8,88	47
17	Dec/21	9	151.14	146.73	146.31(0.15)	150.04(0.49)	152.68(0.55)	152.56	0.2	-10	68(3)	-35	[5]	[29]	[-7]	82	419	CR	-0	OpenShort?	(10)	20	-19	-8	10	1.4,97	47
18	Dec/20	15	151.82	146.97	146.09(0.16)	149.31(0.76)	151.84(0.68)	153.33	0.2	-9	65(10.4)	0	[6]	[40]	[4]	92	511	RG	0.4	Wait?	(8)	24	6	-2	20	1.7,99	42
19	Dec/20	14	151.82	146.97	145.86(0.32)	148.19(0.67)	150.81(0.68)	153.1	0.2	-9	55(5.5)	30	[11]	[40]	[6]	94	359	UT	0.6	OpenLong	(6)	24	-7	5	20	1.8,99	42
20	Dec/20	13	151.82	146.97	145.39(0.48)	147.21(0.64)	149.79(0.97)	153.4	0.2	-9	49(3.9)	30	[17]	[51]	[31]	107	323	UT	1	HoldLong	(13)	35	52	12	20	2.3,99	42

21	Dec/20	12	151.82	146.97	144.7(0.48)	146.28(0.75)	148.35(0.69)	151.31	-0.1	-9	46(0.5)	30	[17]	[43]	[36]	98	166	UT	0.9	HoldLong	(16)	25	83	9	20	2,98	42
22	Dec/20	11	151.82	146.97	144.01(0.37)	145.19(0.53)	147.33(0.35)	148.03	-0.5	-9	45(-3.5)	10	[13]	[26]	[2]	80	10	RG	0.2	Wait	(14)	13	-2	10	14	1.3,97	42
23	Dec/20	10	151.82	146.97	143.48(0.45)	144.42(0.57)	146.82(0.93)	148.11	-0.5	-9	49(-2)	30	[16]	[48]	[5]	72	112	UT	0.4	OpenLong	(15)	33	-5	10	20	1.3,89	42
24	Dec/20	9	151.82	146.97	142.84(0.35)	143.6(0.39)	145.46(0.59)	148.31	-0.5	-9	51(0.6)	30	[13]	[32]	[31]	71	188	UT	0.8	OpenLong?	(17)	21	54	14	20	1.5,83	42
25	Dec/17	15	152.22	146.47	142.34(0.15)	143.04(0.26)	144.61(0.31)	146.21	-0.8	-13	50(3.7)	-20	[5]	[16]	[9]	50	201	RG	0.4	Wait?	(12)	11	-4	14	20	1.1,72	44

26	Dec/17	14	152.22	146.47	142.12(0.13)	142.67(0.06)	144.17(0.77)	146.38	-0.8	-13	46(1.7)	0	[5]	[28]	[27]	42	362	RG	0.6	Wait	(6)	28	37	8	20	1.2,62	44
27	Dec/17	13	152.22	146.47	141.94(0.13)	142.59(-0.18)	143.07(0.75)	144.94	-1	-13	45(1)	10	[5]	[23]	[39]	28	266	RG	0.6	Wait	(3)	27	78	5	20	0.9,55	44
28	Dec/17	12	152.22	146.47	141.75(-0.02)	142.85(-0.49)	142(0.15)	141.99	-1.4	-13	44(-0.1)	-50	[-1]	[-5]	[-9]	8	76	DT	-0	OpenShort	(1)	5	-44	10	20	0.1,55	44
29	Dec/17	11	152.22	146.47	141.78(0.06)	143.55(0.01)	141.79(0.29)	143.67	-1.1	-13	44(0.6)	-40	[2]	[10]	[1]	18	143	RG	0.6	Wait	(2)	10	-9	15	12	0.6,53	44
30	Dec/17	10	152.22	146.47	141.69(0.04)	143.53(0.32)	141.38(0.21)	144.01	-1.1	-13	43(0.1)	-5	[1]	[12]	[28]	12	173	RG	0.8	SmallShort	(2)	8	90	9	-20	0.7,44	44

31	Dec/17	9	152.22	146.47	141.63(-0.11)	143.07(0.17)	141.08(-0.73)	140.65	-1.5	-13	43(0)	-50	[-4]	[-25]	[-8]	-23	-139	DT	-0.1	OpenShort?	(-3)	-26	21	-12	-20	-0.3,35	44
32	Dec/16	15	152.91	146.84	141.78(-0.1)	142.83(0.2)	142.12(-1.13)	139.85	-1.7	-16	43(1)	-50	[-4]	[-42]	[-23]	-26	-313	DT	-0.7	OpenShort?	(-5)	-40	-17	-17	-20	-0.6,39	37
33	Dec/16	14	152.91	146.84	141.92(-0.13)	142.55(0.32)	143.74(-1.1)	140.5	-1.6	-16	42(-0.3)	-50	[-5]	[-39]	[-33]	-14	-239	DT	-1	OpenShort	(-3)	-39	-48	-25	-20	-0.4,46	37
34	Dec/16	13	152.91	146.84	142.1(-0.07)	142.1(0.31)	145.34(-0.26)	142.33	-1.4	-16	42(-0.5)	-50	[-3]	[-8]	[-11]	12	25	DT	-0.9	OpenShort	(-2)	-9	-6	-26	-20	0.1,59	37
35	Dec/16	12	152.91	146.84	142.2(-0.05)	141.66(0.05)	145.72(0.42)	142.56	-1.4	-16	43(-0.4)	-50	[-2]	[11]	[-24]	26	177	RG	-1	SmallLong	(-2)	15	-72	-19	20	0.1,73	37

36	Dec/16	11	152.91	146.84	142.27(0.03)	141.59(0.2)	145.11(1.05)	145.33	-1	-16	43(0.3)	-35	[1]	[37]	[-8]	62	439	CR	0.1	HoldShort	(2)	37	-62	12	20	0.9,89	37
37	Dec/16	10	152.91	146.84	142.23(0.1)	141.31(0.48)	143.6(1.6)	147.79	-0.7	-16	43(2.7)	-10	[4]	[62]	[19]	91	676	RG	1.3	SmallShort	(5)	57	-19	47	20	1.7,98	37
38	Dec/16	9	152.91	146.84	142.09(0.07)	140.64(0.49)	141.34(1.87)	148.55	-0.6	-16	40(2.2)	-15	[3]	[72]	[71]	84	826	RG	2.4	SmallShort?	(5)	66	114	55	20	2.1,81	37
39	Dec/15	15	154.06	148.53	141.99(-0.03)	139.95(0.07)	138.74(0.84)	144.17	-1.4	-13	38(-2.8)	-20	[-1]	[29]	[64]	25	380	UR	1.9	SmallShort?	(-4)	30	127	42	20	0.8,55	39
40	Dec/15	14	154.06	148.53	142.03(-0.21)	139.85(-0.26)	137.59(-0.37)	139.46	-2.1	-13	41(-0.2)	-50	[-8]	[-22]	[22]	-49	-68	DP	0.6	OpenShort	(-7)	-14	45	23	20	-0.9,24	39

41	Dec/15	13	154.06	148.53	142.33(-0.28)	140.21(-0.36)	138.1(-0.65)	137.79	-2.3	-13	41(0.9)	-50	[-10]	[-35]	[7]	-80	-205	DP	-0.1	OpenShort	(-11)	-24	27	11	-20	-1.6,10	39
42	Dec/15	12	154.06	148.53	142.73(-0.32)	140.71(-0.41)	139(-0.67)	136.82	-2.4	-13	40(3.9)	-50	[-12]	[-37]	[-3]	-100	-263	BT	-0.8	OpenLong	(-13)	-24	22	-8	-20	-2.1,3	39
43	Dec/15	11	154.06	148.53	143.19(-0.34)	141.29(-0.58)	139.94(-0.89)	136.02	-2.5	-13	36(8)	-50	[-12]	[-48]	[-30]	-117	-385	DT	-1.5	HoldShort	(-14)	-32	-51	-14	-20	-2.8,3	39
44	Dec/15	10	154.06	148.53	143.68(-0.26)	142.12(-0.43)	141.19(-0.66)	137.9	-2.3	-13	28(6.3)	-50	[-10]	[-36]	[-45]	-114	-307	DT	-1.6	HoldShort	(-11)	-24	-105	-5	-20	-2.9,9	39
45	Dec/15	9	154.06	148.53	144.06(-0.15)	142.74(-0.15)	142.13(-0.13)	141.87	-1.7	-13	22(0.4)	-50	[-6]	[-11]	[-5]	-76	-35	DT	-0.2	HoldShort?	(-5)	-5	-17	7	-11	-1.4,9	39

46	Dec/14	15	154.8	149.21	144.27(-0.06)	142.95(-0.14)	142.32(-0.06)	142.51	-1.7	-16	21(0.4)	-40	[-2]	[-10]	[11]	-74	-74	DP	0.1	OpenShort?	(-5)	-2	28	5	8	-1.2,6	35
47	Dec/14	14	154.8	149.21	144.35(-0.15)	143.15(-0.3)	142.4(-0.22)	141.45	-1.9	-16	21(2.7)	-50	[-6]	[-19]	[-9]	-100	-107	DT	-0.6	HoldShort	(-4)	-8	-17	-5	-20	-2,0	35
48	Dec/14	13	154.8	149.21	144.56(-0.17)	143.58(-0.31)	142.71(-0.24)	142.11	-1.8	-16	18(-0.4)	-50	[-6]	[-20]	[-9]	-96	-63	DT	-0.5	HoldShort	(-5)	-9	-13	-32	1	-1.9,2	35
49	Dec/14	12	154.8	149.21	144.8(-0.2)	144.02(-0.15)	143.05(-0.25)	142.6	-1.7	-16	19(-0.7)	-50	[-7]	[-18]	[-11]	-88	-17	DT	-0.3	HoldShort	(-6)	-9	-8	-29	-20	-1.7,5	35
50	Dec/14	11	154.8	149.21	145.09(-0.19)	144.23(-0.17)	143.41(-0.15)	142.92	-1.7	-16	19(-1.5)	-50	[-7]	[-15]	[-8]	-85	-3	DT	-0.4	HoldShort	(-7)	-6	-2	-28	-20	-1.6,5	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI