KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $15.2400 One month high (close): $16.5100

KMI Daily Change: 0.45% Daily StdDev 1.63% KMI EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $15.64(0.45%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	11	15.79	15.72	15.55(0.19)	(0)	15.64(0.13)	15.71	-0.3	-6	59(-6.7)	25	[12]	[9]	[7]	64	-54	UT	0.4	OpenLong	(12)	8	4	16	20	0.9,91	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.55(weak_hourly_sma_20 -1.02%) Resistance Levels: 15.72(daily_ema_10 0.06%) 15.79(daily_ema_20 0.51%)

2	Dec/23	10	15.79	15.72	15.52(0.19)	(0)	15.62(0.13)	15.7	-0.3	-6	66(-7.4)	15	[12]	[9]	[3]	55	-34	UT	0.4	OpenLong	(12)	8	-4	7	20	0.9,82	53
3	Dec/23	9	15.79	15.72	15.49(0.19)	(0)	15.6(0.19)	15.71	-0.3	-6	73(-1.5)	50	[12]	[13]	[29]	49	0	UT	0.5	OpenLong?	(12)	12	69	3	20	1,74	53
4	Dec/22	15	15.83	15.76	15.46(0.13)	15.6(-0.06)	15.6(0)	15.54	-0.9	-6	75(6.9)	-5	[8]	[-2]	[-3]	16	-77	DR	-0.1	OpenShort?	(8)	0	-4	-8	-6	0.4,56	49
5	Dec/22	14	15.83	15.76	15.44(-0.06)	15.61(-0.06)	15.57(0.13)	15.55	-0.8	-6	68(-1.2)	-50	[-4]	[3]	[-6]	35	161	RG	-0.1	Wait	(8)	8	-16	1	-6	0.5,72	49

6	Dec/22	13	15.83	15.76	15.45(-0.06)	15.61(0)	15.55(-0.13)	15.59	-0.7	-6	69(-1.3)	-50	[-4]	[-11]	[-2]	41	117	DT	0.2	OpenShort	(0)	-8	0	4	-20	0.6,76	49
7	Dec/22	12	15.83	15.76	15.45(0)	15.62(0.06)	15.57(-0.13)	15.59	-0.7	-6	70(-1.7)	-50	[0]	[-8]	[-2]	40	48	DR	0.1	OpenShort	(-4)	-8	0	2	-20	0.6,75	49
8	Dec/22	11	15.83	15.76	15.46(-0.06)	15.61(0.26)	15.59(-0.19)	15.59	-0.7	-6	72(-1.9)	-50	[-4]	[-7]	[4]	32	93	DP	0	OpenShort	(-4)	-12	28	-10	-20	0.5,69	49
9	Dec/22	10	15.83	15.76	15.47(-0.06)	15.57(0.19)	15.62(-0.32)	15.52	-0.9	-6	74(-2.4)	-50	[-4]	[-17]	[-4]	30	11	DT	-0.4	OpenShort	(-4)	-20	16	-13	-20	0.2,75	49
10	Dec/22	9	15.83	15.76	15.48(-0.06)	15.54(0.26)	15.67(-0.13)	15.48	-1.1	-6	76(-0.4)	-50	[-4]	[-3]	[-31]	33	27	DT	-0.8	OpenShort?	(-4)	-8	-76	-11	-20	0,83	49

11	Dec/21	15	15.87	15.82	15.49(0.06)	15.5(0.32)	15.69(0.13)	15.67	-0.6	-4	77(3.1)	-15	[4]	[17]	[-3]	63	93	CR	-0.1	HoldShort?	(0)	8	-12	3	0	0.7,95	59
12	Dec/21	14	15.87	15.82	15.48(-0.06)	15.45(0.46)	15.67(0.32)	15.7	-0.5	-4	74(-3.2)	-30	[-4]	[30]	[3]	70	274	UR	0.1	SmallShort	(4)	19	-8	14	20	0.9,97	59
13	Dec/21	13	15.87	15.82	15.49(-0.06)	15.38(0.33)	15.62(0.64)	15.72	-0.4	-4	77(-4.1)	-10	[-4]	[46]	[8]	65	361	UR	0.4	SmallShort	(-4)	39	-4	20	20	0.9,92	59
14	Dec/21	12	15.87	15.82	15.5(-0.13)	15.33(0.39)	15.52(0.71)	15.73	-0.4	-4	81(-6.2)	-30	[-8]	[51]	[25]	55	444	UR	0.8	SmallShort	(-4)	43	44	27	20	0.8,85	59
15	Dec/21	11	15.87	15.82	15.52(-0.13)	15.27(-0.07)	15.41(0.59)	15.62	-0.7	-4	87(-6.2)	-20	[-8]	[29]	[26]	29	325	UR	0.7	SmallShort	(-8)	36	20	30	20	0.3,71	59

16	Dec/21	10	15.87	15.82	15.54(-0.19)	15.28(-0.07)	15.32(0.59)	15.57	-0.9	-4	93(-6.4)	-20	[-11]	[29]	[29]	4	343	UR	0.8	SmallShort	(-12)	36	41	24	20	0.1,51	59
17	Dec/21	9	15.87	15.82	15.57(-0.13)	15.29(-0.2)	15.23(0.53)	15.47	-1.2	-4	100(-4.4)	5	[-8]	[22]	[50]	-27	191	UR	0.7	SmallShort?	(-12)	32	108	18	20	-0.3,31	59
18	Dec/20	15	15.89	15.88	15.59(-0.26)	15.32(-0.33)	15.15(0.07)	15.21	-2	-5	104(0)	-50	[-16]	[-12]	[3]	-62	27	DP	0.2	OpenShort?	(-20)	4	4	10	0	-1.1,16	49
19	Dec/20	14	15.89	15.88	15.63(-0.26)	15.37(-0.39)	15.14(0.07)	15.2	-2	-5	104(3.1)	-50	[-16]	[-14]	[8]	-69	-8	DP	0.2	OpenShort	(-16)	4	16	13	0	-1.2,11	49
20	Dec/20	13	15.89	15.88	15.67(-0.19)	15.43(-0.26)	15.13(-0.72)	15.16	-2.1	-5	101(5.7)	-50	[-12]	[-58]	[1]	-82	-319	DP	0.1	OpenShort	(-16)	-44	16	8	-20	-1.5,6	49

21	Dec/20	12	15.89	15.88	15.7(-0.19)	15.47(-0.26)	15.24(-0.72)	15.12	-2.3	-5	95(8.5)	-50	[-12]	[-58]	[4]	-93	-359	DP	-0.4	OpenShort	(-12)	-44	25	6	-20	-1.8,2	49
22	Dec/20	11	15.89	15.88	15.73(-0.25)	15.51(-0.58)	15.35(-0.9)	15.06	-2.4	-5	87(13.9)	-50	[-15]	[-79]	[-27]	-108	-406	DT	-1	HoldShort	(-16)	-55	-42	-19	-20	-2.3,0	49
23	Dec/20	10	15.89	15.88	15.77(-0.19)	15.6(-0.51)	15.49(-0.77)	15.16	-2.1	-5	73(12.1)	-50	[-12]	[-68]	[-15]	-107	-392	DT	-1.3	HoldShort	(-12)	-47	-13	-22	-20	-2.5,6	49
24	Dec/20	9	15.89	15.88	15.8(-0.13)	15.68(-0.51)	15.61(-0.7)	15.19	-2.1	-5	61(12.4)	-50	[-8]	[-63]	[-75]	-111	-433	DT	-2	HoldShort?	(-12)	-43	-189	-26	-20	-3,14	49
25	Dec/17	15	15.94	15.94	15.8(0)	15.76(-0.25)	15.72(0.13)	15.66	-0.9	-3	48(-4.2)	-5	[0]	[-0]	[-4]	-51	-68	DR	-0.4	OpenShort?	(4)	8	-12	-4	13	-1,24	44

26	Dec/17	14	15.94	15.94	15.82(-0.06)	15.8(-0.25)	15.7(0.13)	15.69	-0.8	-3	53(0.8)	-30	[-4]	[-1]	[-4]	-41	11	DT	-0.1	OpenShort	(0)	8	-16	3	6	-0.8,29	44
27	Dec/17	13	15.94	15.94	15.82(0)	15.84(-0.19)	15.68(-0.19)	15.73	-0.7	-3	52(0.3)	-15	[0]	[-18]	[-1]	-32	-108	DR	0.3	OpenShort	(-4)	-12	-4	12	-19	-0.6,33	44
28	Dec/17	12	15.94	15.94	15.83(-0.06)	15.87(-0.19)	15.71(-0.25)	15.74	-0.6	-3	52(0.1)	-45	[-4]	[-23]	[-2]	-40	-63	DT	0.2	OpenShort	(-4)	-16	-4	6	-19	-0.6,25	44
29	Dec/17	11	15.94	15.94	15.84(-0.06)	15.9(-0.06)	15.75(-0.32)	15.75	-0.6	-3	51(-0.4)	-20	[-4]	[-23]	[13]	-51	-81	DP	0	OpenShort	(-4)	-20	60	-24	-20	-0.6,14	44
30	Dec/17	10	15.94	15.94	15.85(-0.13)	15.91(-0.19)	15.8(-0.63)	15.6	-1.1	-3	52(3.8)	-50	[-8]	[-48]	[-9]	-69	-187	DT	-1.2	OpenShort	(-4)	-39	12	-37	-20	-1.6,21	44

31	Dec/17	9	15.94	15.94	15.87(-0.19)	15.94(-0.06)	15.9(-0.62)	15.57	-1.2	-3	48(2.7)	-50	[-12]	[-44]	[-61]	-57	-155	DT	-2.2	OpenShort?	(-12)	-39	-123	-42	-20	-2,43	44
32	Dec/16	15	15.97	15.95	15.9(-0.06)	15.94(0)	16(-0.25)	15.88	-0.3	-3	45(-1.2)	-50	[-4]	[-17]	[-14]	22	-13	DT	-0.9	OpenShort?	(-4)	-16	-28	-16	-20	-0.1,74	43
33	Dec/16	14	15.97	15.95	15.9(0)	15.95(0.19)	16.04(-0.06)	15.95	-0.1	-3	47(-0.1)	-45	[0]	[2]	[-19]	42	16	CR	-0.6	HoldShort	(0)	-4	-39	-12	-20	0.3,84	43
34	Dec/16	13	15.97	15.95	15.91(0.06)	15.92(0.32)	16.05(0.19)	16.05	0.3	-3	47(1.1)	15	[4]	[23]	[1]	69	77	UT	0	OpenLong	(0)	12	4	2	-6	1,94	43
35	Dec/16	12	15.97	15.95	15.9(0.06)	15.87(0.19)	16.02(0.31)	16.04	0.2	-3	46(1)	20	[4]	[26]	[-0]	70	107	UT	0.1	OpenLong	(4)	19	-20	9	20	1,95	43

36	Dec/16	11	15.97	15.95	15.9(0)	15.84(0.19)	15.97(0.38)	16.09	0.4	-3	45(2.7)	15	[0]	[29]	[14]	79	224	UR	0.9	SmallShort	(4)	24	16	27	20	1.4,94	43
37	Dec/16	10	15.97	15.95	15.89(0.06)	15.81(0.06)	15.91(0.32)	16.05	0.3	-3	42(1.2)	40	[4]	[23]	[15]	63	121	UT	1.1	OpenLong	(0)	20	12	29	20	1.2,83	43
38	Dec/16	9	15.97	15.95	15.89(0)	15.8(0.13)	15.86(0.51)	16.02	0.2	-3	41(0.1)	25	[0]	[36]	[33]	43	216	UR	1.3	SmallShort?	(4)	32	55	28	20	1.1,65	43
39	Dec/15	15	16	15.94	15.88(-0.06)	15.78(-0.06)	15.78(0.32)	15.88	-0.4	-3	41(-0.9)	5	[-4]	[18]	[15]	-2	138	UR	0.8	SmallShort?	(-4)	20	28	19	20	0,48	40
40	Dec/15	14	16	15.94	15.89(-0.06)	15.79(-0.13)	15.73(0.19)	15.81	-0.6	-3	41(-1.6)	0	[-4]	[8]	[9]	-24	55	UR	0.6	SmallShort	(-4)	12	12	22	19	-0.6,41	40

41	Dec/15	13	16	15.94	15.9(-0.06)	15.81(-0.19)	15.7(-0.06)	15.78	-0.7	-3	43(-0.3)	-15	[-4]	[-10]	[10]	-40	-35	DP	0.6	OpenShort	(-8)	-4	4	26	20	-0.8,30	40
42	Dec/15	12	16	15.94	15.91(-0.06)	15.84(-0.13)	15.71(-0.13)	15.77	-0.7	-3	43(0.8)	-5	[-4]	[-12]	[16]	-58	-63	RG	0.4	Wait	(-4)	-8	40	19	-13	-1,17	40
43	Dec/15	11	16	15.94	15.92(-0.13)	15.86(-0.25)	15.73(-0.38)	15.67	-1	-3	43(4)	-45	[-8]	[-32]	[8]	-90	-127	DP	-0.4	OpenShort	(-8)	-24	32	-4	-19	-1.8,5	40
44	Dec/15	10	16	15.94	15.94(-0.13)	15.9(-0.19)	15.79(-0.44)	15.59	-1.2	-3	39(9)	-50	[-8]	[-34]	[-25]	-119	-201	DT	-1.6	HoldShort	(-8)	-27	-40	-20	-20	-2.8,1	40
45	Dec/15	9	16	15.94	15.96(-0.13)	15.93(-0.13)	15.86(-0.38)	15.69	-0.9	-3	30(5.7)	-50	[-8]	[-29]	[-32]	-114	-137	DT	-1.7	HoldShort?	(-8)	-24	-64	-25	-20	-2.8,6	40

46	Dec/14	15	16.04	15.89	15.98(-0.06)	15.95(-0.06)	15.92(-0.25)	15.85	-0.5	-7	24(2.9)	-50	[-4]	[-18]	[-12]	-78	-83	DT	-0.9	OpenShort?	(-4)	-15	-16	-20	-20	-1.7,15	43
47	Dec/14	14	16.04	15.89	15.99(-0.06)	15.95(0)	15.96(-0.25)	15.89	-0.4	-7	21(1.2)	-50	[-4]	[-16]	[-11]	-60	-62	DT	-1	OpenShort	(-4)	-15	-12	-27	-20	-1.4,25	43
48	Dec/14	13	16.04	15.89	15.99(0)	15.96(-0.06)	16(-0.06)	15.92	-0.3	-7	20(0.6)	-30	[0]	[-5]	[-4]	-40	-64	DR	-1.2	OpenShort	(0)	-4	-4	-13	-6	-1.2,40	43
49	Dec/14	12	16.04	15.89	16(-0.06)	15.97(-0.13)	16(0)	15.93	-0.3	-7	19(-0.2)	-50	[-4]	[-5]	[-10]	-17	19	DT	-1.2	OpenShort	(-4)	0	-31	-6	19	-1,58	43
50	Dec/14	11	16.04	15.89	16(0)	15.99(-0.06)	16.01(0.13)	16.01	-0.1	-7	19(-0.3)	-45	[0]	[6]	[-9]	21	32	CR	0	HoldShort	(0)	8	-28	7	-6	0,71	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI