FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $3.6900 One month high (close): $4.6950

FLDM Daily Change: 2.98% Daily StdDev 2.73% FLDM EMA_5_Trend: 0% 10Minute StdDev: $0.0437

Latest Price : $3.8(2.98%)

Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	11	4.13	3.86	3.73(-0.27)	3.71(-0.27)	3.68(-0.27)	3.66	-1.5	-25	13(1.2)	-50	[-10]	[-22]	[-5]	-82	-2	DT	-0.5	OpenShort	(-11)	-10	-11	4	-20	-1.7,11	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.71(hourly_sma_10 1.37%) 3.73(hourly_sma_20 1.91%) 3.86(daily_ema_10 5.46%) 4.13(daily_ema_20 12.84%)

2	Dec/23	10	4.13	3.86	3.73(0)	3.72(-0.27)	3.69(-0.54)	3.67	-1.4	-25	12(1.8)	-50	[0]	[-29]	[8]	-91	-317	DP	-0.5	OpenShort	(0)	-20	32	-5	-20	-1.9,7	35
3	Dec/23	9	4.13	3.86	3.74(-0.27)	3.73(-0.53)	3.71(-0.54)	3.64	-1.5	-25	10(2.7)	-50	[-10]	[-36]	[-31]	-129	-143	DT	-2.2	HoldShort?	(-11)	-20	-74	-26	-20	-3.2,1	35
4	Dec/22	15	4.16	3.9	3.74(0)	3.73(0)	3.73(-0.27)	3.71	-1.5	-25	7(0.2)	-50	[0]	[-17]	[-21]	-93	-173	DR	-0.9	HoldShort?	(0)	-10	-11	-24	-20	-1.8,2	28
5	Dec/22	14	4.16	3.9	3.75(-0.27)	3.73(0)	3.74(-0.27)	3.72	-1.4	-25	7(-2.4)	-50	[-10]	[-19]	[-5]	-75	110	DT	-0.9	HoldShort	(0)	-10	0	-30	0	-1.4,10	28

6	Dec/22	13	4.16	3.9	3.76(-0.27)	3.73(0)	3.75(-0.27)	3.72	-1.4	-25	9(-2.9)	-50	[-10]	[-19]	[-6]	-50	81	DT	-1	OpenShort	(-11)	-10	-11	-14	0	-1.4,35	28
7	Dec/22	12	4.16	3.9	3.77(-0.26)	3.73(0)	3.75(0)	3.73	-1.4	-25	12(-5.2)	-50	[-10]	[-9]	[-14]	-21	134	DT	-0.8	OpenShort	(-11)	0	-42	1	0	-1.1,57	28
8	Dec/22	11	4.16	3.9	3.78(-0.26)	3.73(0)	3.75(0)	3.77	-1.3	-25	17(-4.1)	-50	[-10]	[-9]	[3]	16	214	DP	0.2	OpenShort	(-10)	0	0	19	0	-0.2,71	28
9	Dec/22	10	4.16	3.9	3.78(0)	3.73(0)	3.76(0.27)	3.77	-1.3	-25	22(-1.5)	-40	[0]	[3]	[4]	-7	13	UR	0.2	SmallShort	(-10)	10	11	15	-20	-0.3,51	28
10	Dec/22	9	4.16	3.9	3.79(-0.26)	3.73(0)	3.75(0.27)	3.76	-1.3	-25	23(0.1)	-50	[-10]	[1]	[5]	-24	227	UR	0.1	SmallShort?	(-10)	10	11	8	0	-0.4,36	28

11	Dec/21	15	4.2	3.97	3.79(0)	3.75(-0.27)	3.75(0)	3.75	-1.5	-21	23(-0.7)	-50	[0]	[-10]	[2]	-40	-130	DP	0.1	OpenShort?	(0)	0	0	11	0	-0.7,28	29
12	Dec/21	14	4.2	3.97	3.79(0)	3.76(0.27)	3.75(0)	3.75	-1.5	-21	24(0)	-50	[0]	[-0]	[-3]	-51	-130	DR	0.1	OpenShort	(0)	0	-21	9	20	-0.7,17	29
13	Dec/21	13	4.2	3.97	3.79(0)	3.76(0)	3.74(-0.27)	3.77	-1.4	-21	24(0)	-30	[0]	[-15]	[18]	-49	-144	DP	0.4	OpenShort	(0)	-10	53	4	0	-0.4,11	29
14	Dec/21	12	4.2	3.97	3.8(-0.26)	3.75(-0.27)	3.75(-0.27)	3.72	-1.6	-21	24(0.2)	-50	[-10]	[-22]	[-3]	-74	-30	DT	-0.4	OpenShort	(-10)	-10	0	-4	-20	-1.1,4	29
15	Dec/21	11	4.2	3.97	3.81(-0.26)	3.76(-0.27)	3.76(-0.27)	3.72	-1.6	-21	23(0.5)	-50	[-10]	[-22]	[-18]	-78	-60	DT	-0.6	HoldShort	(-10)	-10	-42	-9	-20	-1.3,5	29

16	Dec/21	10	4.2	3.97	3.82(-0.26)	3.77(-0.26)	3.77(0.27)	3.76	-1.5	-21	23(-0.9)	-50	[-10]	[-2]	[13]	-60	147	DP	-0.1	OpenShort	(-10)	10	11	1	20	-0.9,13	29
17	Dec/21	9	4.2	3.97	3.83(-0.26)	3.78(-0.79)	3.77(0)	3.75	-1.5	-21	24(0.1)	-50	[-10]	[-22]	[-6]	-62	34	DT	-0.1	OpenShort?	(-10)	0	-42	6	20	-1.1,16	29
18	Dec/20	15	4.23	4.03	3.84(-0.26)	3.81(-0.26)	3.77(0)	3.79	-1.6	-21	24(-2.7)	-50	[-10]	[-12]	[3]	-51	114	DP	0.4	OpenShort?	(0)	0	10	10	-20	-0.7,17	25
19	Dec/20	14	4.23	4.03	3.85(-0.26)	3.82(-0.26)	3.77(0)	3.78	-1.6	-21	26(-1.7)	-50	[-10]	[-12]	[17]	-62	64	DP	0.3	OpenShort	(-10)	0	21	8	20	-0.9,11	25
20	Dec/20	13	4.23	4.03	3.85(0)	3.83(-0.26)	3.76(-0.53)	3.76	-1.7	-21	28(1.2)	-50	[0]	[-29]	[-10]	-79	-385	DR	0	HoldShort	(-10)	-20	11	-3	-20	-1.3,4	25

21	Dec/20	12	4.23	4.03	3.86(-0.26)	3.83(0)	3.78(-0.53)	3.75	-1.7	-21	27(1.4)	-50	[-10]	[-27]	[-11]	-82	-161	DT	-0.4	OpenShort	(-10)	-20	11	-10	-20	-1.5,6	25
22	Dec/20	11	4.23	4.03	3.87(-0.26)	3.84(-0.26)	3.8(-1.3)	3.74	-1.8	-21	26(2.9)	-50	[-10]	[-60]	[-28]	-86	-401	DT	-0.8	OpenShort	(-10)	-48	-32	-27	-20	-1.8,9	25
23	Dec/20	10	4.23	4.03	3.87(0)	3.84(0)	3.85(-0.77)	3.77	-1.6	-21	23(0.9)	-50	[0]	[-33]	[-11]	-69	-460	DR	-1.3	OpenShort	(0)	-28	-10	-30	-20	-1.7,24	25
24	Dec/20	9	4.23	4.03	3.88(-0.26)	3.85(-0.52)	3.88(-0.77)	3.78	-1.6	-21	22(2.3)	-50	[-10]	[-45]	[-42]	-51	-197	DT	-1.6	OpenShort?	(-10)	-28	-72	-34	-20	-1.6,39	25
25	Dec/17	15	4.26	4.08	3.89(-0.26)	3.85(0)	3.91(0.26)	3.85	-1.6	-19	19(-2.6)	-50	[-10]	[2]	[-15]	-4	205	RG	-1.1	SmallLong?	(0)	10	-30	-15	-20	-0.7,64	31

26	Dec/17	14	4.26	4.08	3.89(0)	3.87(-0.26)	3.9(0.52)	3.88	-1.5	-19	22(-0.8)	-50	[0]	[9]	[-11]	20	69	CR	-0.3	HoldShort	(-10)	19	-70	9	20	-0.3,77	31
27	Dec/17	13	4.26	4.08	3.9(0.26)	3.88(0.26)	3.88(0.78)	3.95	-1.2	-19	23(0.2)	25	[9]	[30]	[6]	50	72	UT	1.2	OpenLong	(10)	28	-10	40	20	0.8,80	31
28	Dec/17	12	4.26	4.08	3.89(0.26)	3.88(0)	3.85(0.52)	3.96	-1.2	-19	23(0.7)	35	[9]	[16]	[36]	41	61	UT	1.9	OpenLong	(0)	19	50	51	20	1.2,61	31
29	Dec/17	11	4.26	4.08	3.89(0)	3.87(-0.26)	3.83(0.26)	3.91	-1.3	-19	22(-0.2)	0	[0]	[-0]	[49]	-6	138	UR	1.4	SmallShort	(10)	9	103	20	20	0.5,32	31
30	Dec/17	10	4.26	4.08	3.88(-0.26)	3.88(-0.26)	3.82(-0.52)	3.81	-1.7	-19	22(1.1)	-50	[-9]	[-30]	[18]	-70	-61	DP	-0.2	OpenShort	(-10)	-19	63	-7	-20	-1.2,10	31

31	Dec/17	9	4.26	4.08	3.88(0)	3.89(-0.26)	3.84(-1.03)	3.75	-2	-19	21(3.7)	-50	[0]	[-46]	[-48]	-111	-594	DR	-1.7	HoldShort?	(0)	-37	-82	-35	-20	-2.6,4	31
32	Dec/16	15	4.3	4.13	3.89(-0.26)	3.9(-0.26)	3.88(-0.51)	3.83	-2	-20	17(-0.4)	-50	[-9]	[-31]	[-23]	-67	-31	DT	-1.1	OpenShort?	(-10)	-18	-20	-23	-20	-1.3,16	27
33	Dec/16	14	4.3	4.13	3.89(0)	3.9(0)	3.9(-0.51)	3.85	-1.9	-20	18(-1.7)	-50	[0]	[-24]	[-17]	-50	-244	DR	-1.2	OpenShort	(0)	-18	-41	-22	0	-1.2,30	27
34	Dec/16	13	4.3	4.13	3.9(-0.26)	3.91(-0.26)	3.92(-0.51)	3.89	-1.7	-20	19(-3.5)	-50	[-9]	[-31]	[-7]	-7	92	DT	-0.6	OpenShort	(-10)	-18	-10	-9	-20	-0.2,48	27
35	Dec/16	12	4.3	4.13	3.91(-0.26)	3.91(0)	3.92(0)	3.9	-1.7	-20	23(-7.6)	-50	[-9]	[-8]	[-8]	1	206	DT	-0.7	OpenShort	(0)	0	-20	-6	0	-0.2,56	27

36	Dec/16	11	4.3	4.13	3.92(-0.51)	3.92(0.26)	3.94(0.25)	3.92	-1.6	-20	31(-6.1)	-50	[-18]	[3]	[-10]	15	516	RG	-0.3	Wait	(-20)	9	0	2	-20	0,65	27
37	Dec/16	10	4.3	4.13	3.94(-0.25)	3.91(0.26)	3.93(0.26)	3.92	-1.6	-20	37(-4.7)	-50	[-9]	[6]	[-5]	20	234	RG	-0.1	Wait	(-10)	9	-30	19	20	-0.2,75	27
38	Dec/16	9	4.3	4.13	3.95(-0.25)	3.91(0)	3.92(0.26)	3.95	-1.5	-20	41(-7.3)	-50	[-9]	[1]	[-7]	18	284	RG	0.3	Wait?	(-10)	9	-39	23	20	0,68	27
39	Dec/15	15	4.35	4.19	3.96(-0.25)	3.9(0.26)	3.91(0.51)	3.99	-1.6	-17	49(-9)	-45	[-9]	[16]	[43]	9	420	UR	0.7	SmallShort?	(-10)	18	81	21	20	0.3,51	37
40	Dec/15	14	4.35	4.19	3.97(-0.5)	3.89(0.26)	3.89(-0.51)	3.91	-1.9	-17	58(-4.8)	-50	[-18]	[-23]	[13]	-37	190	DP	0.2	OpenShort	(-20)	-18	30	3	20	-0.5,26	37

41	Dec/15	13	4.35	4.19	3.99(-0.5)	3.88(-0.26)	3.91(0.26)	3.88	-2	-17	62(-3.5)	-50	[-18]	[-4]	[1]	-51	233	DP	-0.2	OpenShort	(-20)	9	10	-1	-20	-0.8,19	37
42	Dec/15	12	4.35	4.19	4.01(-0.5)	3.88(0)	3.9(0.26)	3.87	-2.1	-17	66(-2.3)	-50	[-18]	[0]	[-7]	-54	163	DT	-0.2	OpenShort	(-20)	9	-20	-3	0	-0.9,19	37
43	Dec/15	11	4.35	4.19	4.03(-0.49)	3.89(-0.26)	3.9(0)	3.89	-2	-17	68(-0.9)	-50	[-18]	[-14]	[-10]	-47	94	DT	0	OpenShort	(-20)	0	-30	12	-20	-0.9,26	37
44	Dec/15	10	4.35	4.19	4.05(-0.25)	3.9(-0.26)	3.89(0.26)	3.92	-1.9	-17	69(0.5)	-50	[-9]	[-2]	[-12]	-47	-36	DT	0.2	OpenShort	(-10)	9	-69	15	20	-0.8,23	37
45	Dec/15	9	4.35	4.19	4.05(0)	3.91(-0.51)	3.88(0.78)	3.99	-1.6	-17	69(-0.4)	15	[0]	[14]	[76]	-46	8	UR	0.7	SmallShort?	(-10)	28	154	14	20	-0.4,14	37

46	Dec/14	15	4.39	4.24	4.06(-0.49)	3.93(-0.76)	3.85(-0.52)	3.84	-2.4	-19	69(4)	-50	[-18]	[-43]	[8]	-84	-212	DP	-0.1	OpenShort?	(-19)	-19	10	3	20	-1.4,1	40
47	Dec/14	14	4.39	4.24	4.08(-0.49)	3.96(-0.75)	3.87(-0.26)	3.83	-2.4	-19	65(4.4)	-50	[-18]	[-34]	[-20]	-92	-221	DT	-0.3	OpenShort	(-9)	-9	-41	2	-20	-1.7,1	40
48	Dec/14	13	4.39	4.24	4.1(-0.49)	3.99(-0.75)	3.88(-0.77)	3.87	-2.3	-19	61(3)	-50	[-18]	[-52]	[-14]	-89	-288	DT	-0.1	OpenShort	(-19)	-28	0	-30	-20	-1.6,1	40
49	Dec/14	12	4.39	4.24	4.12(-0.24)	4.02(-0.99)	3.91(-0.76)	3.87	-2.3	-19	58(4.5)	-50	[-9]	[-54]	[-12]	-94	-564	DT	-0.3	OpenShort	(-19)	-27	0	-31	-20	-1.9,4	40
50	Dec/14	11	4.39	4.24	4.13(-0.48)	4.06(-0.98)	3.94(-1.5)	3.87	-2.3	-19	53(5.5)	-50	[-17]	[-82]	[-34]	-99	-533	DT	-0.6	OpenShort	(-19)	-54	-60	-33	-20	-2.1,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI