EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $52.2800 One month high (close): $54.6800

EXC Daily Change: 0.16% Daily StdDev 1.07% EXC EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $54.47(0.16%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.16%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	11	53.67	54.08	53.96(0.2)	54.33(0.13)	54.49(0.09)	54.58	1.4	7	82(-15.4)	50	[19]	[21]	[2]	72	-71	UT	0.2	OpenLong	(18)	8	6	-1	4	1.2,92	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.33(hourly_sma_10 -0.46%) 54.08(daily_ema_10 -0.92%) 53.96(hourly_sma_20 -1.14%) 53.67(daily_ema_20 -1.67%) Resistance Levels:

2	Dec/23	10	53.67	54.08	53.85(0.22)	54.26(0.11)	54.44(0.07)	54.54	1.4	7	97(-12.6)	50	[21]	[18]	[-7]	74	-77	CR	0.2	HoldShort	(20)	7	-24	-1	13	1.1,96	65
3	Dec/23	9	53.67	54.08	53.73(0.24)	54.2(0.11)	54.4(0.17)	54.68	1.6	7	110(-6.6)	50	[22]	[28]	[21]	85	-21	UT	0.4	HoldLong?	(22)	16	52	2	20	1.4,100	65
4	Dec/22	15	53.67	53.95	53.6(0.17)	54.14(0.07)	54.31(0.11)	54.37	1.1	5	116(0.2)	50	[16]	[19]	[4]	75	-5	UT	0.1	HoldLong?	(20)	10	10	-1	6	1,100	63
5	Dec/22	14	53.67	53.95	53.51(0.04)	54.1(0.13)	54.25(0.15)	54.31	1	5	116(2.9)	35	[4]	[22]	[1]	78	148	UT	0.1	OpenLong	(16)	14	2	2	4	1.1,100	63

6	Dec/22	13	53.67	53.95	53.49(0.02)	54.03(0.11)	54.17(0.18)	54.3	1	5	113(1.4)	30	[2]	[24]	[1]	78	175	UT	0.2	OpenLong	(4)	17	-2	6	11	1.1,100	63
7	Dec/22	12	53.67	53.95	53.48(0.02)	53.97(0.06)	54.07(0.13)	54.31	1	5	112(1.6)	35	[2]	[17]	[6]	77	172	UT	0.3	OpenLong	(2)	12	6	7	20	1.1,99	63
8	Dec/22	11	53.67	53.95	53.47(0.04)	53.94(0.2)	54(0.09)	54.27	0.9	5	110(2.9)	50	[4]	[20]	[14]	73	133	UT	0.4	OpenLong	(2)	8	39	5	0	1.1,95	63
9	Dec/22	10	53.67	53.95	53.47(0)	53.83(0.19)	53.95(-0.04)	54.04	0.6	5	107(-0.6)	15	[0]	[7]	[6]	60	100	UR	0.1	SmallShort	(2)	-4	20	-1	-11	0.8,90	63
10	Dec/22	9	53.67	53.95	53.45(0.04)	53.73(0.24)	53.97(0.15)	53.92	0.4	5	108(1.6)	45	[4]	[27]	[3]	56	88	UT	-0.1	OpenLong?	(-2)	14	17	-2	-20	0.7,88	63

11	Dec/21	15	53.66	53.85	53.43(0.02)	53.6(0.3)	53.89(0.02)	53.82	0.2	2	106(0.4)	-5	[2]	[17]	[-8]	57	55	CR	-0.1	HoldShort?	(4)	2	-17	2	-20	0.6,92	65
12	Dec/21	14	53.66	53.85	53.42(-0.06)	53.44(0.32)	53.88(-0.02)	53.92	0.4	2	106(-4)	-50	[-6]	[12]	[-10]	63	146	RG	0.1	Wait	(4)	-2	-34	9	-7	0.7,95	65
13	Dec/21	13	53.66	53.85	53.45(-0.04)	53.27(0.38)	53.89(0.34)	54.12	0.7	2	110(-4.7)	15	[-4]	[49]	[12]	62	258	UR	0.3	SmallShort	(-4)	32	20	11	20	0.9,89	65
14	Dec/21	12	53.66	53.85	53.47(-0.06)	53.07(0.28)	53.71(0.41)	54	0.5	2	115(-5.2)	5	[-6]	[50]	[29]	51	266	UR	0.4	SmallShort	(-6)	38	67	11	20	0.7,83	65
15	Dec/21	11	53.66	53.85	53.5(-0.11)	52.92(-0.06)	53.49(0.36)	53.61	-0.1	2	120(-7.6)	-15	[-10]	[28]	[5]	35	224	UR	0.2	SmallShort	(-10)	34	-18	21	20	0.1,82	65

16	Dec/21	10	53.66	53.85	53.56(-0.11)	52.95(-0.08)	53.3(0.53)	53.72	0.1	2	128(-7.5)	-25	[-10]	[43]	[-1]	29	277	RG	0.5	Wait	(-8)	50	-46	26	20	0.2,74	65
17	Dec/21	9	53.66	53.85	53.62(-0.07)	52.95(0)	53.02(0.72)	53.99	0.5	2	135(-5.5)	0	[-7]	[66]	[59]	18	324	UR	1.1	SmallShort?	(-8)	67	129	31	20	0.4,58	65
18	Dec/20	15	53.66	53.84	53.66(-0.15)	52.99(-0.13)	52.64(0.42)	53.24	-0.6	2	141(-4.1)	35	[-14]	[29]	[24]	-28	179	UR	0.7	SmallShort?	(-14)	39	49	22	20	-0.5,35	57
19	Dec/20	14	53.66	53.84	53.74(-0.13)	53.06(-0.19)	52.42(0.15)	52.96	-1.1	2	145(0)	25	[-12]	[2]	[26]	-50	18	UR	0.6	SmallShort	(-17)	14	62	18	20	-0.8,20	57
20	Dec/20	13	53.66	53.84	53.81(-0.17)	53.16(-0.19)	52.34(-0.46)	52.6	-1.6	2	145(6.5)	-35	[-16]	[-55]	[18]	-75	-164	DP	0.3	OpenShort	(-17)	-42	58	13	-20	-1.3,8	57

21	Dec/20	12	53.66	53.84	53.9(-0.17)	53.26(-0.26)	52.58(-0.72)	52.27	-2.1	2	138(12.5)	-50	[-16]	[-82]	[2]	-93	-310	DP	-0.3	OpenShort	(-17)	-66	19	5	-20	-1.8,2	57
22	Dec/20	11	53.66	53.84	53.99(-0.18)	53.4(-0.43)	52.96(-0.73)	52.16	-2.3	2	126(18.6)	-50	[-17]	[-91]	[-9]	-105	-343	DT	-1	HoldShort	(-18)	-67	4	-21	-20	-2.2,0	57
23	Dec/20	10	53.66	53.84	54.09(-0.18)	53.63(-0.48)	53.35(-0.69)	52.14	-2.3	2	107(27)	-50	[-17]	[-90]	[-39]	-113	-352	DT	-1.7	HoldShort	(-17)	-63	-77	-30	-20	-2.8,7	57
24	Dec/20	9	53.66	53.84	54.19(-0.11)	53.89(-0.35)	53.72(-0.52)	52.58	-1.7	2	80(18.3)	-50	[-10]	[-67]	[-81]	-107	-320	DT	-2.2	HoldShort?	(-12)	-48	-208	-28	-20	-3.1,21	57
25	Dec/17	15	53.67	53.86	54.25(-0.02)	54.08(-0.18)	54(0.11)	53.8	0.2	3	62(1.1)	0	[-2]	[2]	[-18]	-43	-33	RG	-0.5	Wait?	(-2)	10	-54	2	2	-1.1,35	45

26	Dec/17	14	53.67	53.86	54.26(0.04)	54.18(-0.13)	53.94(0.2)	54.12	0.7	3	61(-1.6)	50	[4]	[14]	[5]	-22	-20	UT	0.5	OpenLong	(2)	18	6	8	17	-0.4,38	45
27	Dec/17	13	53.67	53.86	54.24(0.04)	54.25(-0.15)	53.83(-0.13)	54.09	0.6	3	62(-3)	50	[4]	[-17]	[14]	-24	-103	RG	0.6	Wait	(2)	-12	34	15	6	-0.4,36	45
28	Dec/17	12	53.67	53.86	54.22(0.02)	54.33(-0.17)	53.9(-0.3)	53.89	0.3	3	65(-2.4)	-10	[2]	[-34]	[-11]	-48	-155	DR	-0	OpenShort	(2)	-28	-28	-3	-17	-0.8,22	45
29	Dec/17	11	53.67	53.86	54.21(0.04)	54.42(-0.06)	54.06(-0.17)	54.05	0.6	3	68(-1.8)	50	[4]	[-17]	[23]	-47	-113	RG	-0	Wait	(6)	-16	89	-27	-20	-0.4,13	45
30	Dec/17	10	53.67	53.86	54.19(-0.06)	54.45(-0.17)	54.15(-0.51)	53.53	-0.2	3	69(5.6)	-40	[-6]	[-55]	[-20]	-69	-188	DT	-1.4	OpenShort	(-4)	-47	-17	-43	-20	-1.5,19	45

31	Dec/17	9	53.67	53.86	54.22(-0.04)	54.54(-0.09)	54.43(-0.44)	53.63	-0.1	3	64(2.3)	-30	[-4]	[-45]	[-59]	-40	-180	DT	-1.9	OpenShort?	(-4)	-40	-135	-37	-20	-1.4,45	45
32	Dec/16	15	53.67	53.78	54.24(0.02)	54.59(0.05)	54.67(-0.16)	54.43	1.2	4	62(0)	-20	[2]	[-10]	[-16]	35	-20	DR	-0.6	OpenShort?	(4)	-15	-30	-18	-20	0.5,72	55
33	Dec/16	14	53.67	53.78	54.23(0.04)	54.56(0.15)	54.76(-0.04)	54.61	1.4	4	62(2.1)	10	[4]	[6]	[-5]	59	20	CR	-0.4	HoldShort	(4)	-4	-4	-15	-18	1,84	55
34	Dec/16	13	53.67	53.78	54.21(0.06)	54.48(0.13)	54.78(0.04)	54.63	1.5	4	59(1.5)	15	[6]	[13]	[-11]	70	29	CR	-0.4	HoldShort	(4)	4	-27	-13	-5	1.1,92	55
35	Dec/16	12	53.67	53.78	54.18(0.09)	54.41(0.15)	54.76(0.22)	54.79	1.7	4	58(2.7)	50	[8]	[32]	[-5]	88	74	CR	0.1	OpenShort	(6)	21	-14	-11	13	1.6,98	55

36	Dec/16	11	53.67	53.78	54.13(0.09)	54.33(0.18)	54.64(0.26)	54.87	1.8	4	55(5.7)	50	[8]	[37]	[4]	103	115	TP	0.6	OpenShort	(10)	24	6	-1	20	2.1,100	55
37	Dec/16	10	53.67	53.78	54.08(0.09)	54.23(0.22)	54.5(0.26)	54.83	1.8	4	50(7)	50	[8]	[39]	[6]	108	115	UT	1	HoldLong	(8)	24	5	11	20	2.3,100	55
38	Dec/16	9	53.67	53.78	54.03(0.11)	54.11(0.22)	54.36(0.31)	54.8	1.7	4	43(7.8)	50	[10]	[44]	[22]	120	106	UT	1.6	HoldLong?	(8)	29	49	20	20	2.8,100	55
39	Dec/15	15	53.62	53.63	53.97(0.07)	53.99(0.11)	54.19(0.22)	54.51	1.4	3	35(2.7)	50	[7]	[31]	[23]	106	85	UT	1.4	HoldLong?	(8)	21	49	20	20	2.4,96	49
40	Dec/15	14	53.62	53.63	53.93(0.04)	53.93(0.04)	54.07(0.09)	54.22	1	3	32(1.5)	50	[4]	[14]	[10]	76	33	UT	0.7	OpenLong	(6)	8	10	21	20	1.4,91	49

41	Dec/15	13	53.62	53.63	53.91(0.04)	53.91(0.02)	54.02(0.11)	54.16	0.9	3	31(1.7)	45	[4]	[15]	[7]	60	37	UT	0.7	OpenLong	(4)	10	6	19	20	1.3,77	49
42	Dec/15	12	53.62	53.63	53.89(0.02)	53.9(-0.02)	53.96(0.19)	54.13	0.8	3	29(1.1)	50	[2]	[20]	[15]	46	67	UT	0.9	OpenLong	(2)	18	32	13	20	1.3,63	49
43	Dec/15	11	53.62	53.63	53.89(0)	53.91(-0.06)	53.86(0.13)	53.94	0.5	3	28(0)	35	[0]	[12]	[7]	14	43	UR	0.5	SmallShort	(0)	12	8	16	15	0.3,56	49
44	Dec/15	10	53.62	53.63	53.88(0.02)	53.94(-0.02)	53.86(0)	53.89	0.4	3	28(-0.9)	25	[2]	[3]	[-3]	4	-21	CR	0.6	HoldShort	(0)	0	-18	21	-2	0.1,51	49
45	Dec/15	9	53.62	53.63	53.87(0.04)	53.95(0.04)	53.79(-0.02)	54	0.6	3	29(-0.5)	45	[4]	[4]	[12]	7	-26	UT	1.2	OpenLong?	(4)	-2	26	16	4	0.7,39	49

46	Dec/14	15	53.59	53.39	53.85(0.02)	53.93(0.02)	53.8(-0.07)	53.85	0.4	-3	29(-4.2)	5	[2]	[-4]	[8]	-33	-38	RG	0.3	Wait?	(2)	-7	36	-17	-9	0,17	46
47	Dec/14	14	53.59	53.39	53.84(0.04)	53.92(-0.06)	53.84(-0.22)	53.64	0.1	-3	33(-4.6)	-10	[4]	[-21]	[-6]	-58	-136	DR	-1	OpenShort	(0)	-20	10	-38	-20	-1,17	46
48	Dec/14	13	53.59	53.39	53.82(0.02)	53.92(0)	53.96(-0.22)	53.58	-0	-3	38(-1.5)	-40	[2]	[-19]	[-23]	-41	-116	DR	-1.7	OpenShort	(4)	-20	-51	-14	-20	-1.1,37	46
49	Dec/14	12	53.59	53.39	53.81(0.04)	53.95(0.04)	54.08(-0.07)	53.88	0.5	-3	39(-2.1)	-15	[4]	[-3]	[-10]	19	-48	DR	-0.8	OpenShort	(4)	-7	-28	6	-17	0.3,61	46
50	Dec/14	11	53.59	53.39	53.79(0.06)	53.93(0.06)	54.12(0.11)	54.04	0.7	-3	42(-1.6)	20	[6]	[16]	[2]	55	16	UT	-0.3	OpenLong	(6)	10	-4	18	4	1,80	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI