CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $70.1800 One month high (close): $84.7200

CNC Daily Change: 0.41% Daily StdDev 1.94% CNC EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $84.72(0.41%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	11	77.7	82.34	83.36(0.17)	83.94(0.21)	84.41(0.08)	84.66	1.3	28	16(-0.2)	50	[9]	[17]	[5]	86	-5	UT	0.3	HoldLong	(8)	4	10	1	16	1.6,96	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.94(hourly_sma_10 -0.85%) 83.36(hourly_sma_20 -1.54%) 82.34(daily_ema_10 -2.74%) 77.7(daily_ema_20 -8.22%) Resistance Levels:

2	Dec/23	10	77.7	82.34	83.22(0.16)	83.76(0.13)	84.34(0.04)	84.47	1.3	28	16(-0.5)	50	[8]	[12]	[-2]	83	-12	CR	0.2	OpenShort	(8)	2	-13	-1	20	1.5,95	93
3	Dec/23	9	77.7	82.34	83.09(0.21)	83.65(0.17)	84.31(0.37)	84.7	1.4	28	17(0.6)	50	[11]	[31]	[14]	93	63	UT	0.5	HoldLong?	(9)	19	28	-1	20	1.9,95	93
4	Dec/22	15	77.21	81.4	82.92(0.13)	83.51(0.08)	84(0.29)	84.2	1.4	26	16(-0.3)	50	[7]	[24]	[5]	83	87	UT	0.2	HoldLong?	(9)	15	8	-2	20	1.5,95	91
5	Dec/22	14	77.21	81.4	82.81(0.06)	83.44(0.13)	83.76(0.35)	84.06	1.4	26	16(1)	50	[3]	[27]	[0]	86	180	UT	0.4	OpenLong	(6)	18	-12	13	20	1.6,96	91

6	Dec/22	13	77.21	81.4	82.76(0.04)	83.33(0.22)	83.47(0.36)	84.28	1.4	26	15(1.2)	50	[2]	[30]	[9]	97	235	UT	1.1	OpenLong	(3)	18	8	23	20	2,97	91
7	Dec/22	12	77.21	81.4	82.73(0.04)	83.15(0.18)	83.17(0.22)	84.14	1.4	26	14(1)	50	[2]	[22]	[24]	89	187	UT	1.4	HoldLong	(2)	11	47	26	20	2,89	91
8	Dec/22	11	77.21	81.4	82.73(0)	83(0.12)	82.99(-0.02)	83.31	1.2	26	13(-0.1)	50	[0]	[7]	[6]	47	64	UR	0.5	SmallShort	(-1)	-1	17	5	-4	0.9,74	91
9	Dec/22	10	77.21	81.4	82.7(-0.05)	82.9(0.06)	83.01(-0.16)	83.01	1.2	26	13(-0.7)	40	[-3]	[-2]	[6]	29	53	RG	0	Wait	(-2)	-8	22	-9	-4	0.5,66	91
10	Dec/22	9	77.21	81.4	82.74(-0.02)	82.85(0.08)	83.14(-0.05)	82.62	1.1	26	14(0)	35	[-1]	[4]	[-9]	12	-1	RG	-0.8	SmallLong?	(-3)	-3	-10	-16	-20	-0.2,67	91

11	Dec/21	15	76.76	80.39	82.76(0.01)	82.78(0.11)	83.18(0.04)	82.8	1.3	24	14(-1)	45	[1]	[10]	[-10]	32	0	CR	-0.6	HoldShort?	(-1)	2	-22	-4	-20	0.1,79	91
12	Dec/21	14	76.76	80.39	82.76(0)	82.69(0.18)	83.15(0.16)	83.19	1.4	24	15(-0.2)	50	[0]	[18]	[-2]	55	94	CR	0.1	HoldShort	(2)	8	-17	16	5	0.6,90	91
13	Dec/21	13	76.76	80.39	82.75(-0.04)	82.54(0.26)	83.02(0.28)	83.48	1.5	24	15(-1)	50	[-2]	[26]	[6]	61	210	UR	0.7	SmallShort	(1)	14	-0	24	20	1.1,83	91
14	Dec/21	12	76.76	80.39	82.78(-0.06)	82.33(0.19)	82.79(0.29)	83.49	1.5	24	16(-1.7)	50	[-3]	[24]	[19]	44	234	UR	0.9	SmallShort	(-2)	15	33	22	20	1,69	91
15	Dec/21	11	76.76	80.39	82.83(-0.1)	82.17(-0.02)	82.55(0.22)	82.92	1.3	24	18(-1.4)	50	[-5]	[15]	[14]	8	177	UR	0.5	SmallShort	(-5)	11	18	15	20	0.1,55	91

16	Dec/21	10	76.76	80.39	82.91(-0.1)	82.19(-0.16)	82.37(0.13)	82.61	1.3	24	19(-0.7)	40	[-5]	[6]	[8]	-10	103	UR	0.3	SmallShort	(-5)	7	3	14	20	-0.3,48	91
17	Dec/21	9	76.76	80.39	82.99(-0.08)	82.32(-0.08)	82.26(0.26)	82.56	1.3	24	20(-0.6)	50	[-4]	[15]	[9]	-22	106	UR	0.3	SmallShort?	(-5)	13	8	15	20	-0.5,41	91
18	Dec/20	15	76.29	79.46	83.06(-0.1)	82.39(-0.12)	82.05(0.23)	82.42	1.4	23	21(-1.4)	45	[-5]	[13]	[7]	-37	91	UR	0.4	SmallShort?	(-5)	12	7	15	20	-0.7,31	83
19	Dec/20	14	76.29	79.46	83.14(-0.06)	82.49(-0.17)	81.86(0.09)	82.3	1.4	23	22(0.4)	50	[-3]	[5]	[9]	-51	-14	UR	0.5	SmallShort	(-6)	5	16	14	17	-0.9,22	83
20	Dec/20	13	76.29	79.46	83.19(-0.04)	82.63(-0.12)	81.79(-0.26)	82.03	1.3	23	22(0.7)	50	[-2]	[-11]	[3]	-67	-168	RG	0.3	Wait	(-3)	-13	11	11	-20	-1.2,13	83

21	Dec/20	12	76.29	79.46	83.22(-0.04)	82.73(-0.08)	82(-0.45)	81.83	1.3	23	21(0.9)	35	[-2]	[-20]	[-2]	-82	-248	RG	-0.2	Wait	(-3)	-23	9	-4	-20	-1.5,6	83
22	Dec/20	11	76.29	79.46	83.25(-0.06)	82.8(-0.2)	82.37(-0.44)	81.68	1.2	23	20(1.4)	25	[-3]	[-22]	[-4]	-93	-245	RG	-0.8	SmallLong	(-2)	-22	12	-27	-20	-1.8,2	83
23	Dec/20	10	76.29	79.46	83.3(-0.05)	82.97(-0.36)	82.73(-0.54)	81.48	1.2	23	19(2)	0	[-3]	[-31]	[-21]	-99	-311	RG	-1.5	SmallLong	(-3)	-27	-28	-38	-20	-2.3,9	83
24	Dec/20	9	76.29	79.46	83.34(0.04)	83.27(-0.26)	83.18(-0.35)	81.96	1.3	23	17(-1.5)	25	[2]	[-18]	[-30]	-69	-305	DR	-1.7	OpenShort?	(-1)	-18	-64	-28	-20	-1.9,29	83
25	Dec/17	15	75.79	78.43	83.31(0.07)	83.49(-0.16)	83.47(0.01)	83.08	1.8	20	18(-2.3)	50	[4]	[3]	[-13]	-12	-102	CR	-0.5	HoldShort?	(5)	1	-33	-9	-2	-0.3,46	72

26	Dec/17	14	75.79	78.43	83.25(0.11)	83.62(-0.06)	83.46(0.28)	83.66	1.9	20	20(-1)	50	[6]	[20]	[4]	16	6	UT	0.2	OpenLong	(5)	14	9	-0	14	0.5,53	72
27	Dec/17	13	75.79	78.43	83.16(0.1)	83.67(-0.06)	83.23(0.02)	83.51	1.9	20	21(-0.9)	50	[5]	[7]	[3]	15	-63	UT	0.3	OpenLong	(5)	1	5	6	0	0.4,55	72
28	Dec/17	12	75.79	78.43	83.08(0.1)	83.72(-0.1)	83.21(-0.19)	83.42	1.8	20	22(-1)	50	[5]	[-5]	[-5]	15	-118	DR	0.2	OpenShort	(4)	-10	-15	2	-2	0.4,55	72
29	Dec/17	11	75.79	78.43	83(0.17)	83.8(0.1)	83.37(-0.13)	83.69	1.9	20	23(-1.4)	50	[9]	[4]	[9]	17	-137	UT	0.3	OpenLong	(6)	-7	39	-11	-20	0.7,49	72
30	Dec/17	10	75.79	78.43	82.86(0.1)	83.72(0.02)	83.48(-0.35)	83.01	1.7	20	25(-1.3)	50	[5]	[-10]	[-1]	-3	-183	DR	-0.5	OpenShort	(5)	-18	27	-28	-20	0.1,45	72

31	Dec/17	9	75.79	78.43	82.78(0.08)	83.72(0)	83.77(-0.4)	82.55	1.6	20	26(-1.7)	20	[4]	[-13]	[-28]	8	-224	DR	-1.1	OpenShort?	(4)	-20	-47	-27	-20	-0.2,63	72
32	Dec/16	15	75.37	77.25	82.71(0.18)	83.7(0.08)	84.11(-0.18)	83.38	2.1	16	28(-5.6)	50	[9]	[1]	[-20]	49	-161	CR	-0.6	HoldShort?	(7)	-9	-45	-12	-20	0.6,84	71
33	Dec/16	14	75.37	77.25	82.56(0.35)	83.63(0.26)	84.26(0.04)	84.17	2.3	16	33(-5.8)	50	[17]	[19]	[-7]	80	-150	CR	-0.1	OpenShort	(12)	2	-17	-2	-8	1.3,97	71
34	Dec/16	13	75.37	77.25	82.27(0.37)	83.41(0.35)	84.23(0.31)	84.47	2.4	16	39(-3.3)	50	[18]	[34]	[3]	88	-30	UT	0.2	HoldLong	(19)	15	6	1	15	1.5,100	71
35	Dec/16	12	75.37	77.25	81.97(0.39)	83.12(0.29)	83.97(0.39)	84.37	2.4	16	42(-2.9)	50	[19]	[37]	[7]	86	-12	UT	0.2	HoldLong	(18)	19	12	-2	20	1.5,98	71

36	Dec/16	11	75.37	77.25	81.65(0.38)	82.88(0.28)	83.64(0.42)	84.15	2.3	16	45(-2.3)	50	[19]	[38]	[7]	86	27	UT	0.3	HoldLong	(18)	21	8	1	20	1.5,98	71
37	Dec/16	10	75.37	77.25	81.34(0.41)	82.65(0.28)	83.29(0.4)	84.01	2.3	16	48(-1.1)	50	[20]	[37]	[2]	86	11	UT	0.4	HoldLong	(19)	20	-9	2	20	1.5,98	71
38	Dec/16	9	75.37	77.25	81.01(0.36)	82.42(0.27)	82.96(0.44)	84.16	2.3	16	49(0.6)	50	[18]	[39]	[27]	93	133	UT	0.6	HoldLong?	(20)	22	57	5	20	1.7,100	71
39	Dec/15	15	74.98	76.07	80.72(0.26)	82.2(0.24)	82.6(0.39)	83.16	2.4	15	48(-4.5)	50	[13]	[35]	[11]	82	131	UT	0.3	HoldLong?	(16)	19	25	0	20	1.3,99	65
40	Dec/15	14	74.98	76.07	80.51(0.27)	82(0.17)	82.28(0.21)	82.72	2.3	15	53(0.5)	50	[13]	[25]	[8]	79	44	UT	0.2	HoldLong	(11)	10	17	-0	20	1.2,99	65

41	Dec/15	13	74.98	76.07	80.29(0.26)	81.86(0.17)	82.11(0.12)	82.42	2.2	15	52(0.4)	50	[13]	[20]	[-2]	79	34	CR	0.2	OpenShort	(13)	6	-9	1	11	1.2,99	65
42	Dec/15	12	74.98	76.07	80.08(0.28)	81.72(0.29)	82.01(0.17)	82.57	2.3	15	52(1.6)	50	[14]	[26]	[9]	82	65	UT	0.3	OpenLong	(14)	8	26	-2	8	1.4,97	65
43	Dec/15	11	74.98	76.07	79.86(0.23)	81.48(0.44)	81.87(0.1)	82.12	2.1	15	50(1.7)	50	[11]	[26]	[8]	80	69	UT	0.1	OpenLong	(12)	5	34	-4	-20	1.3,97	65
44	Dec/15	10	74.98	76.07	79.68(0.13)	81.12(0.32)	81.79(-0.04)	81.54	1.9	15	48(0.4)	50	[6]	[15]	[-12]	75	87	CR	-0.2	HoldShort	(10)	-2	-23	-7	-20	1.1,97	65
45	Dec/15	9	74.98	76.07	79.58(0.23)	80.86(0.53)	81.82(0.26)	81.93	2.1	15	48(3.7)	50	[11]	[36]	[0]	88	131	UT	0.1	OpenLong?	(9)	13	3	-3	0	1.5,100	65

46	Dec/14	15	74.51	74.72	79.4(0.25)	80.43(0.5)	81.61(0.21)	81.88	2.7	9	44(-6.7)	50	[12]	[31]	[0]	93	105	UT	0.2	HoldLong?	(10)	10	-3	0	16	1.7,100	61
47	Dec/14	14	74.51	74.72	79.2(0.44)	80.03(0.54)	81.44(0.43)	81.94	2.7	9	51(-5.1)	50	[22]	[45]	[9]	97	6	UT	0.4	HoldLong	(13)	21	13	-0	20	1.9,99	61
48	Dec/14	13	74.51	74.72	78.85(0.43)	79.6(0.45)	81.09(0.81)	81.71	2.6	9	56(-2.7)	50	[21]	[62]	[22]	97	126	UT	0.4	HoldLong	(22)	40	29	32	20	1.9,99	61
49	Dec/14	12	74.51	74.72	78.51(0.4)	79.24(0.27)	80.44(0.66)	81.21	2.4	9	59(-2.3)	50	[20]	[50]	[12]	92	97	UT	0.5	HoldLong	(20)	32	-8	31	20	1.7,99	61
50	Dec/14	11	74.51	74.72	78.2(0.44)	79.03(0.41)	79.91(0.86)	81.34	2.5	9	61(0)	50	[22]	[63]	[22]	98	168	UT	0.8	HoldLong	(20)	42	20	33	20	1.9,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI