|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $79.9900 One month high (close): $85.0600
APH Daily Change: 1.27% Daily StdDev 1.39% APH EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $85.06(1.27%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 82.82 | 83.4 | 83(0.29) | 84.05(0.31) | 84.66(0.43) | 85.39 | 2 | | 5 | 103(1.3) | 50 | [21] | [49] | [5] | 95 | 113 | UT | 0.5 | OpenLong | | (22) | 31 | 3 | 4 | 20 | 1.8,100 | 62 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.05(hourly_sma_10 -1.57%) 83.4(daily_ema_10 -2.33%) 83(hourly_sma_20 -2.8%) 82.82(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Dec/23 | 10 | 82.82 | 83.4 | 82.76(0.32) | 83.79(0.31) | 84.3(0.45) | 85.36 | 1.9 | | 5 | 102(4.2) | 50 | [23] | [51] | [12] | 100 | 110 | UT | 0.8 | HoldLong | | (23) | 32 | 16 | 7 | 20 | 2,100 | 62 | | 3 | Dec/23 | 9 | 82.82 | 83.4 | 82.5(0.28) | 83.53(0.28) | 83.92(0.35) | 85.17 | 1.8 | | 5 | 97(4.9) | 50 | [20] | [42] | [48] | 102 | 135 | UT | 1 | HoldLong? | | (22) | 25 | 121 | 6 | 20 | 2.1,99 | 62 | | 4 | Dec/22 | 15 | 82.76 | 83.19 | 82.27(0.18) | 83.3(0.17) | 83.63(0.14) | 83.81 | 0.8 | | 2 | 93(-2) | 50 | [13] | [20] | [8] | 82 | 51 | UT | 0.1 | HoldLong? | | (16) | 10 | 23 | -1 | 10 | 1.3,99 | 60 | | 5 | Dec/22 | 14 | 82.76 | 83.19 | 82.12(0.04) | 83.16(0.13) | 83.51(0.08) | 83.55 | 0.6 | | 2 | 95(2.6) | 5 | [3] | [12] | [-3] | 79 | 150 | CR | 0 | OpenShort | | (13) | 6 | -9 | -2 | 1 | 1.2,99 | 60 | | | | |
| 6 | Dec/22 | 13 | 82.76 | 83.19 | 82.09(0.05) | 83.05(0.19) | 83.44(0.19) | 83.65 | 0.7 | | 2 | 92(3) | 30 | [4] | [22] | [3] | 83 | 187 | UT | 0.2 | OpenLong | | (5) | 14 | 7 | 2 | 6 | 1.3,100 | 60 | | 7 | Dec/22 | 12 | 82.76 | 83.19 | 82.05(0.01) | 82.89(0.19) | 83.28(0.17) | 83.57 | 0.6 | | 2 | 89(1.1) | 10 | [1] | [20] | [2] | 85 | 222 | RG | 0.3 | Wait | | (3) | 12 | 0 | 4 | 18 | 1.4,100 | 60 | | 8 | Dec/22 | 11 | 82.76 | 83.19 | 82.04(0.02) | 82.73(0.32) | 83.14(0.22) | 83.57 | 0.6 | | 2 | 88(1.9) | 35 | [1] | [28] | [11] | 85 | 225 | UT | 0.4 | OpenLong | | (1) | 16 | 28 | 8 | 5 | 1.4,100 | 60 | | 9 | Dec/22 | 10 | 82.76 | 83.19 | 82.02(-0.02) | 82.47(0.3) | 82.96(0.19) | 83.26 | 0.4 | | 2 | 86(-1.6) | 10 | [-1] | [24] | [5] | 78 | 214 | UR | 0.3 | SmallShort | | (0) | 14 | 10 | 9 | 4 | 1.1,100 | 60 | | 10 | Dec/22 | 9 | 82.76 | 83.19 | 82.04(0.02) | 82.22(0.32) | 82.8(0.17) | 83.14 | 0.3 | | 2 | 88(0.9) | 35 | [1] | [24] | [11] | 73 | 153 | UT | 0.3 | OpenLong? | | (-2) | 12 | 25 | 11 | 12 | 1,98 | 60 | | | | |
| 11 | Dec/21 | 15 | 82.78 | 83.13 | 82.02(-0.01) | 81.96(0.29) | 82.66(0.21) | 82.87 | 0.1 | | 1 | 87(2.6) | 0 | [-1] | [25] | [4] | 61 | 160 | UR | 0.2 | SmallShort? | | (0) | 15 | 1 | 14 | 16 | 0.8,91 | 63 | | 12 | Dec/21 | 14 | 82.78 | 83.13 | 82.03(-0.05) | 81.72(0.31) | 82.49(0.21) | 82.85 | 0.1 | | 1 | 84(-2.7) | -10 | [-4] | [24] | [8] | 52 | 196 | UR | 0.3 | SmallShort | | (-1) | 15 | 10 | 14 | 20 | 0.7,84 | 63 | | 13 | Dec/21 | 13 | 82.78 | 83.13 | 82.07(-0.05) | 81.47(0.28) | 82.32(0.44) | 82.74 | -0 | | 1 | 87(-3.4) | 25 | [-4] | [40] | [15] | 40 | 231 | UR | 0.4 | SmallShort | | (-5) | 31 | 25 | 18 | 20 | 0.6,75 | 63 | | 14 | Dec/21 | 12 | 82.78 | 83.13 | 82.11(-0.1) | 81.24(0.2) | 81.96(0.42) | 82.47 | -0.2 | | 1 | 90(-5.3) | 0 | [-7] | [35] | [11] | 20 | 236 | UR | 0.4 | SmallShort | | (-5) | 30 | 10 | 17 | 20 | 0.3,62 | 63 | | 15 | Dec/21 | 11 | 82.78 | 83.13 | 82.19(-0.12) | 81.08(-0.05) | 81.62(0.46) | 82.36 | -0.3 | | 1 | 95(-5.9) | 10 | [-9] | [28] | [23] | 10 | 244 | UR | 0.6 | SmallShort | | (-8) | 33 | 28 | 25 | 20 | 0.1,57 | 63 | | | | |
| 16 | Dec/21 | 10 | 82.78 | 83.13 | 82.29(-0.16) | 81.12(-0.12) | 81.25(0.36) | 82.06 | -0.5 | | 1 | 101(-6.8) | -5 | [-11] | [18] | [13] | -13 | 207 | UR | 0.6 | SmallShort | | (-10) | 26 | 4 | 21 | 20 | -0.2,42 | 63 | | 17 | Dec/21 | 9 | 82.78 | 83.13 | 82.42(-0.15) | 81.22(-0.16) | 80.96(0.43) | 82.01 | -0.6 | | 1 | 108(-5.7) | 15 | [-11] | [22] | [44] | -30 | 194 | UR | 0.7 | SmallShort? | | (-13) | 31 | 96 | 19 | 20 | -0.3,28 | 63 | | 18 | Dec/20 | 15 | 82.84 | 83.2 | 82.54(-0.22) | 81.35(-0.28) | 80.61(0.12) | 80.97 | -1.4 | | -1 | 114(2.2) | -25 | [-16] | [-7] | [10] | -66 | 47 | DP | 0.2 | OpenShort? | | (-17) | 9 | 19 | 10 | 20 | -1.1,12 | 55 | | 19 | Dec/20 | 14 | 82.84 | 83.2 | 82.72(-0.19) | 81.58(-0.33) | 80.51(-0.02) | 80.76 | -1.5 | | -1 | 112(3.2) | -35 | [-14] | [-19] | [10] | -76 | -60 | DP | 0.2 | OpenShort | | (-18) | -1 | 26 | 11 | -1 | -1.3,7 | 55 | | 20 | Dec/20 | 13 | 82.84 | 83.2 | 82.88(-0.18) | 81.85(-0.3) | 80.53(-0.58) | 80.48 | -1.7 | | -1 | 108(8.5) | -50 | [-13] | [-58] | [-4] | -87 | -256 | DT | -0 | OpenShort | | (-16) | -42 | -4 | 11 | -20 | -1.6,3 | 55 | | | | |
| 21 | Dec/20 | 12 | 82.84 | 83.2 | 83.03(-0.16) | 82.1(-0.29) | 81(-0.58) | 80.53 | -1.7 | | -1 | 100(8.4) | -50 | [-12] | [-57] | [2] | -96 | -285 | DP | -0.3 | OpenShort | | (-13) | -42 | 18 | 11 | -20 | -1.9,2 | 55 | | 22 | Dec/20 | 11 | 82.84 | 83.2 | 83.16(-0.18) | 82.34(-0.4) | 81.47(-0.76) | 80.34 | -1.9 | | -1 | 92(14.8) | -50 | [-13] | [-74] | [-13] | -108 | -351 | DT | -0.9 | HoldShort | | (-14) | -55 | -10 | -13 | -20 | -2.3,0 | 55 | | 23 | Dec/20 | 10 | 82.84 | 83.2 | 83.31(-0.17) | 82.67(-0.41) | 82.09(-0.73) | 80.45 | -1.8 | | -1 | 77(19) | -50 | [-12] | [-72] | [-26] | -120 | -352 | DT | -1.6 | HoldShort | | (-13) | -53 | -43 | -24 | -20 | -2.8,0 | 55 | | 24 | Dec/20 | 9 | 82.84 | 83.2 | 83.45(-0.1) | 83.01(-0.35) | 82.69(-0.59) | 80.91 | -1.4 | | -1 | 58(14) | -50 | [-7] | [-59] | [-68] | -129 | -346 | DT | -2.3 | HoldShort? | | (-10) | -42 | -165 | -34 | -20 | -3.3,4 | 55 | | 25 | Dec/17 | 15 | 83.03 | 83.4 | 83.53(0.01) | 83.3(-0.18) | 83.18(-0.01) | 82.74 | -0.2 | | 1 | 44(0.1) | 5 | [1] | [-7] | [-11] | -70 | -102 | DR | -0.7 | OpenShort? | | (-1) | -1 | -25 | -12 | -12 | -1.3,13 | 49 | | | | |
| 26 | Dec/17 | 14 | 83.03 | 83.4 | 83.52(0.02) | 83.45(-0.19) | 83.19(-0.02) | 83.01 | -0 | | 1 | 44(-2.1) | 0 | [1] | [-8] | [-11] | -48 | -84 | DR | -0.3 | OpenShort | | (3) | -1 | -30 | -9 | 1 | -0.8,22 | 49 | | 27 | Dec/17 | 13 | 83.03 | 83.4 | 83.5(0.07) | 83.61(-0.16) | 83.21(-0.05) | 83.34 | 0.2 | | 1 | 46(-4.5) | 30 | [5] | [-8] | [4] | -26 | -99 | RG | 0.2 | Wait | | (4) | -4 | 8 | 5 | 11 | -0.3,32 | 49 | | 28 | Dec/17 | 12 | 83.03 | 83.4 | 83.44(0.06) | 83.74(-0.17) | 83.25(-0.13) | 83.25 | 0.2 | | 1 | 50(-4.6) | -5 | [4] | [-14] | [-11] | -35 | -108 | DR | 0 | OpenShort | | (5) | -9 | -28 | -7 | -8 | -0.3,23 | 49 | | 29 | Dec/17 | 11 | 83.03 | 83.4 | 83.39(0.11) | 83.88(-0.01) | 83.36(-0.04) | 83.56 | 0.4 | | 1 | 55(-4.6) | 50 | [8] | [-1] | [19] | -22 | -95 | RG | 0.3 | Wait | | (8) | -3 | 68 | -14 | -18 | 0.2,23 | 49 | | 30 | Dec/17 | 10 | 83.03 | 83.4 | 83.3(0.04) | 83.89(-0.08) | 83.39(-0.37) | 82.81 | -0.2 | | 1 | 59(-2.1) | -20 | [3] | [-29] | [-18] | -40 | -187 | DR | -0.7 | OpenShort | | (5) | -26 | -24 | -25 | -20 | -0.6,25 | 49 | | | | |
| 31 | Dec/17 | 9 | 83.03 | 83.4 | 83.27(0.02) | 83.96(-0.04) | 83.7(-0.37) | 83.08 | 0 | | 1 | 62(-0.6) | -40 | [1] | [-28] | [-23] | -13 | -127 | DR | -0.7 | OpenShort? | | (5) | -26 | -42 | -24 | -20 | -0.2,42 | 49 | | 32 | Dec/16 | 15 | 83.14 | 83.34 | 83.25(0.02) | 83.99(0.04) | 84.01(-0.27) | 83.55 | 0.3 | | 1 | 62(1.7) | -30 | [1] | [-16] | [-10] | 20 | -43 | DR | -0.5 | OpenShort? | | (5) | -19 | -10 | -18 | -20 | 0.3,62 | 57 | | 33 | Dec/16 | 14 | 83.14 | 83.34 | 83.23(-0.01) | 83.96(0.08) | 84.24(-0.19) | 83.67 | 0.4 | | 1 | 60(-0.1) | -45 | [-1] | [-10] | [-17] | 36 | 14 | DT | -0.7 | OpenShort | | (2) | -14 | -31 | -20 | -20 | 0.5,73 | 57 | | 34 | Dec/16 | 13 | 83.14 | 83.34 | 83.24(0.04) | 83.89(0.14) | 84.4(0.01) | 84.02 | 0.6 | | 1 | 61(0.9) | -15 | [3] | [8] | [-10] | 60 | 54 | CR | -0.4 | HoldShort | | (2) | 1 | -19 | -13 | -18 | 0.9,87 | 57 | | 35 | Dec/16 | 12 | 83.14 | 83.34 | 83.21(0.05) | 83.77(0.2) | 84.39(0.2) | 84.23 | 0.8 | | 1 | 60(2.2) | 0 | [4] | [24] | [-13] | 75 | 120 | CR | -0.2 | HoldShort | | (3) | 14 | -33 | -8 | -7 | 1.2,95 | 57 | | | | |
| 36 | Dec/16 | 11 | 83.14 | 83.34 | 83.17(0.07) | 83.6(0.25) | 84.22(0.31) | 84.6 | 1 | | 1 | 57(5) | 40 | [5] | [34] | [4] | 95 | 178 | UT | 0.5 | OpenLong | | (5) | 22 | 0 | 6 | 20 | 1.8,100 | 57 | | 37 | Dec/16 | 10 | 83.14 | 83.34 | 83.11(0.08) | 83.39(0.3) | 83.96(0.35) | 84.6 | 1 | | 1 | 52(6.3) | 50 | [6] | [38] | [8] | 100 | 187 | UT | 0.9 | HoldLong | | (6) | 25 | 4 | 19 | 20 | 2,100 | 57 | | 38 | Dec/16 | 9 | 83.14 | 83.34 | 83.04(0.07) | 83.14(0.29) | 83.67(0.36) | 84.56 | 1 | | 1 | 46(6) | 50 | [5] | [39] | [27] | 100 | 200 | UT | 1.4 | HoldLong? | | (5) | 26 | 56 | 23 | 20 | 2.3,92 | 57 | | 39 | Dec/15 | 15 | 83.2 | 83.15 | 82.98(0.02) | 82.9(0.23) | 83.37(0.26) | 83.93 | 0.5 | | 1 | 40(3) | 40 | [1] | [30] | [23] | 78 | 154 | UT | 1 | OpenLong? | | (4) | 19 | 49 | 21 | 20 | 1.7,85 | 49 | | 40 | Dec/15 | 14 | 83.2 | 83.15 | 82.96(-0.04) | 82.71(0.16) | 83.15(0.19) | 83.38 | 0.1 | | 1 | 37(-3.3) | 5 | [-3] | [21] | [5] | 44 | 134 | UR | 0.4 | SmallShort | | (-1) | 14 | 1 | 17 | 20 | 0.8,74 | 49 | | | | |
| 41 | Dec/15 | 13 | 83.2 | 83.15 | 82.99(-0.05) | 82.58(0.08) | 82.99(0.21) | 83.37 | 0.1 | | 1 | 40(-3) | 10 | [-4] | [20] | [12] | 32 | 149 | UR | 0.6 | SmallShort | | (-4) | 15 | 14 | 20 | 20 | 0.6,67 | 49 | | 42 | Dec/15 | 12 | 83.2 | 83.15 | 83.03(-0.05) | 82.51(0.01) | 82.82(0.25) | 83.21 | 0 | | 1 | 43(-2.4) | 30 | [-4] | [20] | [14] | 15 | 129 | UR | 0.6 | SmallShort | | (-4) | 18 | 19 | 21 | 20 | 0.3,57 | 49 | | 43 | Dec/15 | 11 | 83.2 | 83.15 | 83.07(-0.06) | 82.5(-0.1) | 82.61(0.22) | 83 | -0.1 | | 1 | 46(-1.9) | 20 | [-4] | [14] | [14] | -8 | 101 | UR | 0.6 | SmallShort | | (-5) | 16 | 19 | 17 | 20 | -0.1,45 | 49 | | 44 | Dec/15 | 10 | 83.2 | 83.15 | 83.12(-0.07) | 82.58(-0.1) | 82.43(0.21) | 82.79 | -0.3 | | 1 | 48(-1.1) | 25 | [-5] | [13] | [13] | -28 | 78 | UR | 0.5 | SmallShort | | (-5) | 15 | 20 | 19 | 20 | -0.5,35 | 49 | | 45 | Dec/15 | 9 | 83.2 | 83.15 | 83.18(-0.07) | 82.66(-0.1) | 82.26(0.11) | 82.57 | -0.4 | | 1 | 49(0.1) | 5 | [-5] | [6] | [5] | -49 | 24 | UR | 0.4 | SmallShort? | | (-6) | 8 | 3 | 17 | 10 | -0.9,24 | 49 | | | | |
| 46 | Dec/14 | 15 | 83.21 | 82.73 | 83.24(-0.08) | 82.74(-0.11) | 82.17(-0.04) | 82.54 | -0.4 | | -4 | 49(1.3) | -20 | [-6] | [-8] | [15] | -60 | -12 | DP | 0.5 | OpenShort? | | (-6) | -3 | 32 | 18 | 10 | -1,15 | 42 | | 47 | Dec/14 | 14 | 83.21 | 82.73 | 83.31(-0.07) | 82.83(-0.13) | 82.2(-0.23) | 82.19 | -0.7 | | -4 | 47(3.3) | -35 | [-5] | [-22] | [4] | -85 | -118 | DP | -0 | OpenShort | | (-8) | -17 | 13 | 12 | -20 | -1.6,5 | 42 | | 48 | Dec/14 | 13 | 83.21 | 82.73 | 83.37(-0.07) | 82.94(-0.13) | 82.39(-0.42) | 82.05 | -0.8 | | -4 | 44(4.7) | -50 | [-5] | [-36] | [-7] | -99 | -195 | DT | -0.5 | OpenShort | | (-5) | -31 | 8 | -33 | -20 | -2,1 | 42 | | 49 | Dec/14 | 12 | 83.21 | 82.73 | 83.43(-0.08) | 83.05(-0.19) | 82.74(-0.37) | 81.96 | -0.8 | | -4 | 39(6.9) | -50 | [-6] | [-35] | [-15] | -113 | -192 | DT | -1.3 | HoldShort | | (-8) | -27 | -14 | -38 | -20 | -2.5,0 | 42 | | 50 | Dec/14 | 11 | 83.21 | 82.73 | 83.5(-0.07) | 83.21(-0.25) | 83.05(-0.34) | 82.12 | -0.7 | | -4 | 33(8.2) | -50 | [-5] | [-35] | [-27] | -120 | -186 | DT | -1.9 | HoldShort | | (-5) | -25 | -50 | -40 | -20 | -2.8,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|