ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.0300 One month high (close): $2.7650

ALPP Daily Change: 0.48% Daily StdDev 17.82% ALPP EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $2.11(0.48%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	11	2.34	2.22	2.11(-0.47)	(0)	(0)	2.1	-1.3	-4	14(-0.2)	-30	[-3]	[-1]	[2]	-15	492	DP	0	OpenShort	(-2)	0	0	11	0	-0.4,45	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.11(hourly_sma_20 0.48%) 2.22(daily_ema_10 5.71%) 2.34(daily_ema_20 11.43%)

2	Dec/23	10	2.34	2.22	2.11(0)	(0)	2.1(-0.47)	2.1	-1.3	-4	14(-0.4)	-25	[0]	[-3]	[-1]	-24	-235	DR	0	OpenShort	(0)	-3	-7	7	0	-0.7,44	46
3	Dec/23	9	2.34	2.22	2.11(0)	2.11(0.48)	2.1(0)	2.13	-1.1	-4	15(-2.7)	-10	[0]	[1]	[6]	-6	50	UR	0.7	SmallShort?	(0)	0	9	-5	20	0.4,34	46
4	Dec/22	15	2.37	2.26	2.12(-0.47)	2.11(0)	2.11(-0.47)	2.09	-1.4	-4	17(0.2)	-40	[-3]	[-4]	[-3]	-47	277	DT	-0.6	OpenShort?	(0)	-3	2	-25	0	-0.9,26	43
5	Dec/22	14	2.37	2.26	2.12(0)	2.1(-0.47)	2.11(0)	2.08	-1.5	-4	17(1)	-20	[0]	[-2]	[-9]	-44	-229	DR	-1.2	OpenShort	(-2)	0	-7	-16	-20	-1.5,44	43

6	Dec/22	13	2.37	2.26	2.12(0)	2.1(0)	2.12(0.47)	2.11	-1.3	-4	16(-0.6)	-20	[0]	[2]	[0]	8	56	RG	-0.3	Wait	(0)	3	-7	15	0	-0.6,73	43
7	Dec/22	12	2.37	2.26	2.13(-0.47)	2.1(0)	2.11(0.48)	2.14	-1.2	-4	17(-3.2)	-30	[-3]	[1]	[1]	28	738	UR	0.9	SmallShort	(0)	3	-2	37	-20	0.3,70	43
8	Dec/22	11	2.37	2.26	2.13(0)	2.1(0)	2.1(0.48)	2.15	-1.1	-4	20(-2.8)	30	[0]	[2]	[32]	5	196	UR	1.3	SmallShort	(-2)	3	7	33	20	0.3,47	43
9	Dec/22	10	2.37	2.26	2.14(-0.47)	2.1(0)	2.09(0.48)	2.12	-1.3	-4	23(-1.8)	-20	[-3]	[1]	[6]	-38	598	UR	0.7	SmallShort	(0)	3	9	16	0	-0.4,22	43
10	Dec/22	9	2.37	2.26	2.14(0)	2.11(-0.47)	2.08(-0.95)	2.08	-1.5	-4	24(1)	-15	[0]	[-8]	[-3]	-82	-600	DR	0	HoldShort?	(-2)	-5	2	0	-20	-1.4,3	43

11	Dec/21	15	2.41	2.32	2.14(0)	2.11(0)	2.1(-0.47)	2.07	-1.7	-4	23(1.7)	-15	[0]	[-4]	[-3]	-93	-517	DR	-0.6	HoldShort?	(-2)	-3	-5	-7	0	-1.7,0	42
12	Dec/21	14	2.41	2.32	2.15(-0.46)	2.12(-0.47)	2.11(-0.94)	2.09	-1.6	-4	22(-0.3)	-50	[-3]	[-8]	[-26]	-85	-29	DT	-0.5	HoldShort	(0)	-5	0	-16	-20	-1.4,0	42
13	Dec/21	13	2.41	2.32	2.16(-0.46)	2.13(-0.47)	2.11(0)	2.09	-1.6	-4	22(-0.6)	-35	[-3]	[-3]	[-7]	-82	200	DT	-0.9	HoldShort	(-2)	0	-2	-11	-20	-1.6,8	42
14	Dec/21	12	2.41	2.32	2.17(-0.46)	2.14(-0.47)	2.13(-0.47)	2.1	-1.6	-4	23(-1.5)	-40	[-3]	[-5]	[-9]	-71	75	DT	-0.7	OpenShort	(-2)	-3	-11	-6	-20	-1.5,17	42
15	Dec/21	11	2.41	2.32	2.18(-0.46)	2.14(0)	2.13(0)	2.15	-1.3	-4	24(-2.3)	-30	[-3]	[-2]	[2]	-36	381	DP	0.2	OpenShort	(0)	0	0	13	0	-0.6,29	42

16	Dec/21	10	2.41	2.32	2.19(-0.45)	2.14(0)	2.13(0)	2.15	-1.3	-4	26(-6.3)	-25	[-3]	[-2]	[0]	-50	342	DT	0.2	OpenShort	(-2)	0	-2	7	0	-0.8,20	42
17	Dec/21	9	2.41	2.32	2.2(-0.45)	2.15(-0.46)	2.14(0.47)	2.16	-1.3	-4	33(-11.8)	10	[-3]	[-0]	[20]	-53	488	UR	0.3	SmallShort?	(-2)	3	9	5	20	-0.6,12	42
18	Dec/20	15	2.46	2.36	2.21(-0.9)	2.16(-0.46)	2.13(-0.93)	2.12	-1.5	-4	45(-1.6)	-45	[-5]	[-8]	[-5]	-74	340	DT	-0.1	OpenShort?	(-4)	-5	-2	-3	-20	-1,1	44
19	Dec/20	14	2.46	2.36	2.23(-0.89)	2.17(-0.46)	2.15(-0.46)	2.13	-1.4	-4	46(-3.3)	-45	[-5]	[-6]	[-5]	-70	425	DT	-0.2	OpenShort	(-4)	-3	-2	-3	-20	-0.9,3	44
20	Dec/20	13	2.46	2.36	2.25(-0.44)	2.18(-0.46)	2.15(0)	2.14	-1.4	-4	49(-1.2)	-25	[-2]	[-3]	[-1]	-69	10	DT	-0.2	OpenShort	(-4)	0	0	-4	0	-1,6	44

21	Dec/20	12	2.46	2.36	2.26(-0.44)	2.19(0.46)	2.16(-0.46)	2.14	-1.4	-4	51(0.8)	-50	[-2]	[-3]	[-20]	-64	-154	DT	-0.2	OpenShort	(-2)	-3	-2	1	-20	-1,11	44
22	Dec/20	11	2.46	2.36	2.27(-0.87)	2.18(-0.46)	2.17(-0.91)	2.15	-1.3	-4	50(1.1)	-50	[-5]	[-8]	[-7]	-61	200	DT	-0.2	OpenShort	(-2)	-5	-11	5	-20	-1,14	44
23	Dec/20	10	2.46	2.36	2.29(-0.43)	2.19(-0.45)	2.17(0)	2.2	-1.1	-4	49(-1.4)	10	[-2]	[-3]	[21]	-56	90	RG	0.1	Wait	(-2)	0	4	2	20	-0.8,14	44
24	Dec/20	9	2.46	2.36	2.3(-0.43)	2.2(-0.45)	2.19(-0.45)	2.18	-1.2	-4	50(-0.2)	-30	[-2]	[-5]	[-2]	-67	-167	DT	-0.1	OpenShort?	(-2)	-2	9	-6	-20	-1,8	44
25	Dec/17	15	2.51	2.4	2.31(-0.43)	2.21(-0.45)	2.2(-0.45)	2.14	-1.5	-4	50(6.3)	-30	[-2]	[-5]	[-11]	-75	-386	DT	-0.5	OpenShort?	(-4)	-2	-7	-7	-20	-1.5,13	39

26	Dec/17	14	2.51	2.4	2.32(-0.43)	2.22(-0.89)	2.21(0.45)	2.17	-1.4	-4	44(2.2)	-25	[-2]	[-1]	[-12]	-63	-46	DT	-0.4	OpenShort	(-2)	2	-13	1	-20	-1.4,22	39
27	Dec/17	13	2.51	2.4	2.33(-0.43)	2.24(-1.32)	2.21(0)	2.23	-1.1	-4	42(0.8)	35	[-2]	[-5]	[37]	-48	50	RG	0.3	Wait	(-2)	0	-2	14	20	-1,27	39
28	Dec/17	12	2.51	2.4	2.33(0)	2.27(-1.3)	2.2(-0.45)	2.24	-1.1	-4	41(1.2)	10	[0]	[-7]	[12]	-53	-554	RG	0.4	Wait	(0)	-2	2	21	20	-1,22	39
29	Dec/17	11	2.51	2.4	2.34(-0.43)	2.3(-0.86)	2.2(0)	2.23	-1.1	-4	40(0.9)	-25	[-2]	[-3]	[-2]	-66	8	DT	0.2	OpenShort	(-2)	0	13	11	-20	-1.1,12	39
30	Dec/17	10	2.51	2.4	2.35(-0.42)	2.32(-0.85)	2.21(-1.34)	2.17	-1.4	-4	39(3.8)	-20	[-2]	[-11]	[-4]	-91	-665	DT	-0.4	OpenShort	(-2)	-7	9	2	-20	-1.8,4	39

31	Dec/17	9	2.51	2.4	2.36(-0.84)	2.34(-1.27)	2.24(-2.18)	2.13	-1.5	-4	35(5.3)	-50	[-5]	[-17]	[-61]	-115	-636	DT	-1.3	HoldShort?	(-2)	-12	-24	-10	-20	-2.6,0	39
32	Dec/16	15	2.56	2.42	2.38(-0.42)	2.37(-0.42)	2.29(-2.14)	2.24	-1.2	-3	30(4.2)	-50	[-2]	[-14]	[-25]	-98	-715	DT	-0.7	OpenShort?	(-2)	-12	-4	-15	-20	-1.9,0	38
33	Dec/16	14	2.56	2.42	2.38(0)	2.38(-0.83)	2.34(-1.68)	2.26	-1.1	-3	26(1.9)	-40	[0]	[-12]	[-14]	-98	-998	DR	-1.2	HoldShort	(-2)	-9	-4	-36	-20	-1.9,0	38
34	Dec/16	13	2.56	2.42	2.38(0)	2.4(-0.41)	2.38(-1.65)	2.28	-1	-3	24(0.8)	-50	[0]	[-10]	[-34]	-85	-919	DR	-1.6	HoldShort	(-2)	-9	-2	-55	-20	-1.7,8	38
35	Dec/16	12	2.56	2.42	2.39(-0.42)	2.41(-0.41)	2.42(-1.22)	2.29	-1	-3	23(1)	-50	[-2]	[-9]	[-16]	-53	-296	DT	-2.1	OpenShort	(0)	-7	-16	-46	-20	-1.6,37	38

36	Dec/16	11	2.56	2.42	2.4(0.42)	2.41(0)	2.45(0.41)	2.37	-0.7	-3	22(-0.2)	-45	[2]	[2]	[-26]	9	-475	CR	-1.4	HoldShort	(0)	2	-21	-12	-20	-0.5,71	38
37	Dec/16	10	2.56	2.42	2.4(0)	2.42(0.83)	2.44(0.83)	2.48	-0.3	-3	22(1.3)	-15	[0]	[6]	[7]	80	609	UR	0.7	SmallShort	(2)	4	-4	27	20	1.5,92	38
38	Dec/16	9	2.56	2.42	2.4(0)	2.4(0.42)	2.42(0.41)	2.5	-0.2	-3	21(-1.7)	0	[0]	[3]	[15]	86	586	UR	1.4	SmallShort?	(2)	2	8	34	20	2,86	38
39	Dec/15	15	2.59	2.44	2.39(-0.42)	2.39(0.42)	2.41(0.42)	2.46	-0.5	-2	23(-7.4)	-20	[-2]	[3]	[9]	44	873	UR	0.8	SmallShort?	(-2)	2	8	17	20	1.2,64	41
40	Dec/15	14	2.59	2.44	2.4(-0.41)	2.39(0)	2.41(0)	2.42	-0.6	-2	30(-2.4)	10	[-2]	[-0]	[21]	0	538	UR	0.2	SmallShort	(-2)	0	12	-3	20	0.2,45	41

41	Dec/15	13	2.59	2.44	2.41(-0.41)	2.38(-0.42)	2.4(0.42)	2.36	-0.9	-2	32(-2.7)	-15	[-2]	[1]	[-4]	-15	373	RG	-0.5	Wait	(-2)	2	0	-2	-20	-0.6,50	41
42	Dec/15	12	2.59	2.44	2.42(-0.41)	2.39(-0.42)	2.4(0)	2.36	-0.9	-2	35(-2.6)	-25	[-2]	[-2]	[-7]	-7	208	DT	-0.3	OpenShort	(-2)	0	-16	11	-20	-0.6,58	41
43	Dec/15	11	2.59	2.44	2.43(-0.41)	2.4(0.42)	2.39(0.84)	2.44	-0.6	-2	38(-1.7)	-10	[-2]	[5]	[8]	9	727	UR	0.5	SmallShort	(-2)	4	0	26	20	0.1,56	41
44	Dec/15	10	2.59	2.44	2.44(-0.41)	2.39(0.84)	2.37(0.85)	2.44	-0.6	-2	39(-3)	0	[-2]	[6]	[13]	-10	688	UR	0.7	SmallShort	(-2)	5	8	19	20	0,40	41
45	Dec/15	9	2.59	2.44	2.45(-0.41)	2.39(0)	2.37(0)	2.4	-0.7	-2	42(-2.3)	-15	[-2]	[-0]	[6]	-40	258	UR	0.4	SmallShort?	(-2)	0	14	7	0	-0.4,20	41

46	Dec/14	15	2.61	2.44	2.46(-0.4)	2.39(0)	2.35(-1.26)	2.33	-1	-3	45(1.1)	-25	[-2]	[-7]	[-1]	-69	-425	DT	-0.2	OpenShort?	(-2)	-7	0	-7	0	-1.1,9	36
47	Dec/14	14	2.61	2.44	2.47(-0.4)	2.39(0)	2.38(-1.24)	2.33	-1	-3	44(1.3)	-25	[-2]	[-7]	[-3]	-67	-467	DT	-0.4	OpenShort	(-2)	-6	-2	-12	0	-1.2,13	36
48	Dec/14	13	2.61	2.44	2.48(-0.4)	2.37(-1.25)	2.38(0)	2.34	-1	-3	42(1.4)	-40	[-2]	[-4]	[-12]	-61	-123	DT	-0.6	OpenShort	(-2)	0	-4	-20	-20	-1.2,19	36
49	Dec/14	12	2.61	2.44	2.49(-0.4)	2.4(-0.83)	2.41(0.42)	2.36	-0.9	-3	41(1.1)	-15	[-2]	[-1]	[2]	-47	42	DP	-0.5	OpenShort	(-4)	2	-8	-16	20	-1.2,33	36
50	Dec/14	11	2.61	2.44	2.5(-0.4)	2.42(-0.82)	2.4(0.84)	2.4	-0.8	-3	40(-0.1)	0	[-2]	[2]	[8]	-31	267	UR	0	SmallShort	(0)	4	-14	-10	20	-0.9,42	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI