|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $165.1300 One month high (close): $174.8800
XLK Daily Change: 0.56% Daily StdDev 1.3% XLK EMA_5_Trend: 0.47% 10Minute StdDev: $2.2267
Latest Price : $172.94(0.56%) | Mon. Dec 27, 2021($1.3) Thu. Dec 23, 2021($1.2) Wed. Dec 22, 2021($1.7) Tue. Dec 21, 2021($1.7) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.5) Wed. Dec 15, 2021($1.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 169.87 | 170.72 | 168.87(0.25) | 171.06(0.23) | 171.84(0.23) | 173.14 | 1.1 | | 5 | 88(1.7) | 50 | [19] | [32] | [11] | 93 | 92 | UT | 0.5 | OpenLong | | (23) | 18 | 22 | 4 | 20 | 1.7,100 | 61 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.06(hourly_sma_10 -1.2%) 170.72(daily_ema_10 -1.4%) 169.87(daily_ema_20 -1.89%) 168.87(hourly_sma_20 -2.47%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 169.87 | 170.72 | 168.45(0.21) | 170.67(0.23) | 171.44(0.2) | 172.72 | 1 | | 5 | 86(3.7) | 50 | [16] | [29] | [26] | 91 | 117 | UT | 0.5 | OpenLong? | | (23) | 15 | 70 | 1 | 20 | 1.7,98 | 61 | | 3 | Dec/22 | 15 | 169.65 | 170.54 | 168.09(0.18) | 170.27(0.21) | 171.1(0.15) | 171.44 | 0.6 | | 4 | 82(0) | 50 | [14] | [23] | [10] | 83 | 83 | UT | 0.1 | HoldLong? | | (18) | 12 | 30 | -3 | 7 | 1.4,98 | 56 | | 4 | Dec/22 | 14 | 169.65 | 170.54 | 167.78(0.07) | 169.91(0.21) | 170.84(0.12) | 170.9 | 0.4 | | 4 | 82(3.6) | 30 | [5] | [18] | [-4] | 81 | 158 | CR | 0 | OpenShort | | (16) | 9 | -7 | -6 | -7 | 1.3,98 | 56 | | 5 | Dec/22 | 13 | 169.65 | 170.54 | 167.66(0.08) | 169.55(0.28) | 170.64(0.21) | 171.03 | 0.5 | | 4 | 79(4.6) | 50 | [6] | [28] | [-2] | 87 | 178 | CR | 0.2 | OpenShort | | (8) | 16 | -7 | -2 | 5 | 1.5,99 | 56 | | | | |
| 6 | Dec/22 | 12 | 169.65 | 170.54 | 167.53(0.09) | 169.08(0.25) | 170.28(0.22) | 171.17 | 0.5 | | 4 | 74(5.8) | 50 | [7] | [28] | [6] | 93 | 191 | UT | 0.4 | OpenLong | | (8) | 17 | 11 | 0 | 20 | 1.7,100 | 56 | | 7 | Dec/22 | 11 | 169.65 | 170.54 | 167.38(0.1) | 168.65(0.33) | 169.9(0.29) | 170.97 | 0.5 | | 4 | 68(6.6) | 50 | [8] | [37] | [16] | 98 | 188 | UT | 0.6 | OpenLong | | (8) | 22 | 41 | 3 | 20 | 1.9,100 | 56 | | 8 | Dec/22 | 10 | 169.65 | 170.54 | 167.21(0.07) | 168.09(0.3) | 169.41(0.29) | 170.22 | 0.2 | | 4 | 62(4.7) | 50 | [5] | [35] | [10] | 93 | 182 | UT | 0.5 | OpenLong | | (8) | 22 | 25 | 1 | 20 | 1.7,100 | 56 | | 9 | Dec/22 | 9 | 169.65 | 170.54 | 167.1(0.05) | 167.58(0.28) | 168.92(0.27) | 169.77 | 0 | | 4 | 57(3.1) | 50 | [4] | [32] | [13] | 93 | 175 | UT | 0.5 | OpenLong? | | (5) | 21 | 27 | 10 | 20 | 1.7,100 | 56 | | 10 | Dec/21 | 15 | 169.5 | 170.63 | 167.01(0.06) | 167.12(0.26) | 168.47(0.36) | 169.28 | -0.1 | | 3 | 54(2.3) | 50 | [5] | [38] | [6] | 88 | 165 | UT | 0.5 | OpenLong? | | (5) | 28 | -1 | 19 | 20 | 1.5,100 | 56 | | | | |
| 11 | Dec/21 | 14 | 169.5 | 170.63 | 167.01(0) | 166.68(0.27) | 167.86(0.27) | 169.29 | -0.1 | | 3 | 52(0.4) | 40 | [0] | [30] | [22] | 89 | 196 | UR | 1 | SmallShort | | (6) | 21 | 39 | 27 | 20 | 1.7,96 | 56 | | 12 | Dec/21 | 13 | 169.5 | 170.63 | 166.91(-0.01) | 166.23(0.2) | 167.4(0.38) | 168.59 | -0.3 | | 3 | 51(-0.6) | 35 | [-1] | [35] | [20] | 64 | 187 | UR | 0.8 | SmallShort | | (-2) | 29 | 33 | 30 | 20 | 1.2,84 | 56 | | 13 | Dec/21 | 12 | 169.5 | 170.63 | 166.92(-0.06) | 165.9(0.15) | 166.77(0.32) | 168 | -0.5 | | 3 | 52(-4.9) | 30 | [-5] | [28] | [23] | 32 | 175 | UR | 0.9 | SmallShort | | (-3) | 24 | 45 | 20 | 20 | 0.7,64 | 56 | | 14 | Dec/21 | 11 | 169.5 | 170.63 | 167.02(-0.08) | 165.65(-0.06) | 166.23(0.29) | 167.2 | -0.8 | | 3 | 57(-4.4) | 35 | [-6] | [17] | [27] | 8 | 134 | UR | 0.6 | SmallShort | | (-8) | 22 | 50 | 24 | 20 | 0.1,55 | 56 | | 15 | Dec/21 | 10 | 169.5 | 170.63 | 167.16(-0.14) | 165.75(-0.14) | 165.75(0.14) | 166.3 | -1.2 | | 3 | 61(-6.4) | -35 | [-11] | [2] | [-6] | -25 | 93 | RG | 0.3 | Wait | | (-10) | 11 | -37 | 16 | 20 | -0.5,38 | 56 | | | | |
| 16 | Dec/21 | 9 | 169.5 | 170.63 | 167.4(-0.15) | 165.99(-0.07) | 165.52(0.28) | 166.97 | -0.9 | | 3 | 68(-9.7) | 15 | [-12] | [15] | [36] | -27 | 151 | UR | 0.8 | SmallShort? | | (-12) | 21 | 86 | 19 | 20 | -0.2,28 | 56 | | 17 | Dec/20 | 15 | 169.48 | 170.9 | 167.65(-0.24) | 166.1(-0.13) | 165.05(0.01) | 165.44 | -1.5 | | 2 | 77(-10.3) | -25 | [-18] | [-10] | [4] | -65 | 68 | DP | 0.2 | OpenShort? | | (-20) | 1 | 9 | 7 | -3 | -1,10 | 48 | | 18 | Dec/20 | 14 | 169.48 | 170.9 | 168.06(-0.23) | 166.32(-0.19) | 165.03(-0.02) | 165.27 | -1.5 | | 2 | 88(-4.7) | -20 | [-18] | [-15] | [9] | -73 | 18 | DP | 0.1 | OpenShort | | (-24) | -2 | 24 | 7 | -5 | -1.1,5 | 48 | | 19 | Dec/20 | 13 | 169.48 | 170.9 | 168.44(-0.17) | 166.63(-0.17) | 165.07(-0.42) | 164.84 | -1.7 | | 2 | 92(4.1) | -50 | [-13] | [-44] | [-5] | -84 | -155 | DT | -0.1 | OpenShort | | (-23) | -33 | -7 | 2 | -20 | -1.4,1 | 48 | | 20 | Dec/20 | 12 | 169.48 | 170.9 | 168.72(-0.11) | 166.91(-0.14) | 165.77(-0.41) | 164.95 | -1.6 | | 2 | 88(5.2) | -50 | [-9] | [-41] | [-1] | -87 | -214 | DT | -0.3 | OpenShort | | (-16) | -32 | 9 | 1 | -20 | -1.5,1 | 48 | | | | |
| 21 | Dec/20 | 11 | 169.48 | 170.9 | 168.91(-0.11) | 167.15(-0.26) | 166.45(-0.42) | 164.78 | -1.7 | | 2 | 83(7.3) | -50 | [-9] | [-47] | [-16] | -95 | -236 | DT | -0.7 | OpenShort | | (-11) | -33 | -31 | -14 | -20 | -1.8,0 | 48 | | 22 | Dec/20 | 10 | 169.48 | 170.9 | 169.09(-0.11) | 167.59(-0.22) | 167.15(-0.3) | 165.33 | -1.5 | | 2 | 76(7.3) | -50 | [-9] | [-36] | [-9] | -91 | -190 | DT | -0.9 | OpenShort | | (-8) | -23 | -9 | -12 | -20 | -1.8,4 | 48 | | 23 | Dec/20 | 9 | 169.48 | 170.9 | 169.28(-0.11) | 167.96(-0.26) | 167.65(-0.32) | 165.5 | -1.4 | | 2 | 68(6.9) | -50 | [-9] | [-39] | [-56] | -91 | -194 | DT | -1.1 | OpenShort? | | (-10) | -25 | -151 | -10 | -20 | -2,9 | 48 | | 24 | Dec/17 | 15 | 169.78 | 171.12 | 169.47(-0.03) | 168.39(-0.1) | 168.19(0.09) | 168.22 | -0.6 | | 4 | 61(-1.9) | 20 | [-2] | [3] | [-2] | -54 | -26 | RG | 0 | Wait? | | (-4) | 7 | -14 | 7 | 13 | -0.7,14 | 48 | | 25 | Dec/17 | 14 | 169.78 | 171.12 | 169.52(-0.03) | 168.56(-0.14) | 168.04(0.13) | 168.48 | -0.5 | | 4 | 63(0.5) | 35 | [-2] | [5] | [7] | -55 | -9 | UR | 0.3 | SmallShort | | (-2) | 10 | 13 | 3 | 20 | -0.6,10 | 48 | | | | |
| 26 | Dec/17 | 13 | 169.78 | 171.12 | 169.57(-0.01) | 168.8(-0.24) | 167.83(-0.11) | 168.25 | -0.6 | | 4 | 63(0.6) | 40 | [-1] | [-17] | [15] | -60 | -94 | RG | 0.3 | Wait | | (-4) | -9 | 36 | 5 | 20 | -0.8,10 | 48 | | 27 | Dec/17 | 12 | 169.78 | 171.12 | 169.59(-0.02) | 169.2(-0.35) | 168.02(-0.15) | 167.62 | -0.8 | | 4 | 62(0.9) | -10 | [-2] | [-25] | [-13] | -75 | -134 | DT | -0.2 | HoldShort | | (-4) | -12 | -42 | 0 | 7 | -1.2,5 | 48 | | 28 | Dec/17 | 11 | 169.78 | 171.12 | 169.62(0.04) | 169.8(-0.25) | 168.28(-0.15) | 168.37 | -0.5 | | 4 | 61(-2) | 50 | [3] | [-20] | [15] | -65 | -134 | RG | 0.1 | Wait | | (1) | -12 | 50 | -8 | -4 | -0.8,5 | 48 | | 29 | Dec/17 | 10 | 169.78 | 171.12 | 169.56(-0.03) | 170.22(-0.18) | 168.54(-0.31) | 167.49 | -0.9 | | 4 | 63(2) | -5 | [-2] | [-31] | [-9] | -75 | -160 | RG | -0.6 | Wait | | (-1) | -24 | -1 | -13 | -20 | -1.2,5 | 48 | | 30 | Dec/17 | 9 | 169.78 | 171.12 | 169.61(-0.06) | 170.53(-0.08) | 169.06(-0.42) | 167.5 | -0.9 | | 4 | 61(3) | -30 | [-5] | [-36] | [-42] | -75 | -157 | DT | -1 | OpenShort? | | (-2) | -33 | -90 | -22 | -20 | -1.3,8 | 48 | | | | |
| 31 | Dec/16 | 15 | 169.89 | 170.94 | 169.71(-0.05) | 170.67(0.04) | 169.77(-0.37) | 169.13 | -0.3 | | 3 | 58(-1) | -20 | [-4] | [-28] | [-3] | -40 | -65 | DT | -0.4 | OpenShort? | | (-1) | -29 | 17 | -15 | -20 | -0.4,20 | 55 | | 32 | Dec/16 | 14 | 169.89 | 170.94 | 169.8(-0.12) | 170.6(-0.01) | 170.4(-0.54) | 168.83 | -0.4 | | 3 | 59(-5.7) | -50 | [-9] | [-44] | [-31] | -37 | -72 | DT | -1 | OpenShort | | (-5) | -41 | -64 | -24 | -20 | -0.6,28 | 55 | | 33 | Dec/16 | 13 | 169.89 | 170.94 | 170.01(-0.11) | 170.61(0.03) | 171.33(-0.34) | 169.99 | 0 | | 3 | 65(-5.9) | -50 | [-8] | [-27] | [-5] | -8 | 20 | DT | -0.8 | OpenShort | | (-9) | -26 | 4 | -23 | -20 | -0,42 | 55 | | 34 | Dec/16 | 12 | 169.89 | 170.94 | 170.19(-0.11) | 170.56(0.04) | 171.92(-0.06) | 169.92 | 0 | | 3 | 71(-5.1) | -50 | [-8] | [-5] | [-25] | 4 | 58 | DT | -1.1 | OpenShort | | (-10) | -5 | -58 | -20 | -20 | -0.1,56 | 55 | | 35 | Dec/16 | 11 | 169.89 | 170.94 | 170.37(-0.08) | 170.5(0.09) | 172.03(0.27) | 170.98 | 0.4 | | 3 | 76(-4.6) | -50 | [-6] | [23] | [-22] | 36 | 161 | RG | -0.5 | Wait | | (-8) | 21 | -66 | 2 | 2 | 0.3,78 | 55 | | | | |
| 36 | Dec/16 | 10 | 169.89 | 170.94 | 170.5(-0.05) | 170.34(0.19) | 171.57(0.4) | 172.21 | 0.9 | | 3 | 81(-3.8) | -25 | [-4] | [37] | [-16] | 61 | 222 | RG | 0.3 | Wait | | (-5) | 31 | -70 | 29 | 20 | 0.8,91 | 55 | | 37 | Dec/16 | 9 | 169.89 | 170.94 | 170.58(-0.02) | 170.02(0.35) | 170.88(0.59) | 173.52 | 1.4 | | 3 | 84(-2) | 35 | [-2] | [58] | [24] | 64 | 307 | UR | 1.2 | SmallShort? | | (0) | 45 | 34 | 40 | 20 | 1.3,81 | 55 | | 38 | Dec/15 | 15 | 169.88 | 170.89 | 170.61(-0.06) | 169.43(0.31) | 169.88(0.41) | 172.9 | 1.1 | | 7 | 86(-5.4) | 40 | [-5] | [45] | [55] | 30 | 263 | UR | 1.3 | SmallShort? | | (-5) | 31 | 134 | 29 | 20 | 1,55 | 56 | | 39 | Dec/15 | 14 | 169.88 | 170.89 | 170.72(-0.11) | 168.9(0.12) | 169.18(0.13) | 170.46 | 0.2 | | 7 | 92(-4.4) | 40 | [-9] | [16] | [37] | -26 | 102 | UR | 0.5 | SmallShort | | (-14) | 10 | 96 | 9 | 20 | -0.1,27 | 56 | | 40 | Dec/15 | 13 | 169.88 | 170.89 | 170.91(-0.15) | 168.69(-0.04) | 168.96(-0.08) | 168.73 | -0.4 | | 7 | 96(-1.2) | 10 | [-12] | [-8] | [7] | -56 | -19 | RG | -0.1 | Wait | | (-16) | -6 | 19 | -3 | 12 | -0.9,17 | 56 | | | | |
| 41 | Dec/15 | 12 | 169.88 | 170.89 | 171.17(-0.16) | 168.76(-0.14) | 169.1(-0.05) | 168.39 | -0.6 | | 7 | 97(0.7) | -20 | [-13] | [-9] | [-9] | -58 | -34 | DT | -0.3 | OpenShort | | (-16) | -4 | -30 | -1 | 12 | -1.1,20 | 56 | | 42 | Dec/15 | 11 | 169.88 | 170.89 | 171.45(-0.13) | 169(-0.24) | 169.18(0.13) | 168.93 | -0.4 | | 7 | 97(0.6) | -5 | [-10] | [2] | [-6] | -52 | -11 | RG | -0.1 | Wait | | (-14) | 10 | -32 | 4 | 20 | -1,23 | 56 | | 43 | Dec/15 | 10 | 169.88 | 170.89 | 171.68(-0.12) | 169.41(-0.24) | 168.96(0.2) | 169.5 | -0.1 | | 7 | 96(1.3) | 35 | [-10] | [7] | [11] | -48 | 16 | UR | 0.2 | SmallShort | | (-12) | 16 | 13 | 11 | 20 | -0.9,25 | 56 | | 44 | Dec/15 | 9 | 169.88 | 170.89 | 171.88(-0.13) | 169.82(-0.25) | 168.62(0.12) | 169.27 | -0.2 | | 7 | 95(1.5) | 5 | [-10] | [0] | [1] | -55 | -13 | UR | 0.3 | SmallShort? | | (-11) | 10 | -10 | 15 | 20 | -1,20 | 56 | | 45 | Dec/14 | 15 | 169.6 | 170.14 | 172.11(-0.11) | 170.24(-0.24) | 168.42(0.01) | 169.46 | -0.1 | | 3 | 93(-4) | 15 | [-9] | [-11] | [20] | -64 | -54 | RG | 0.4 | Wait? | | (-12) | 1 | 46 | 16 | 20 | -1.1,14 | 51 | | | | |
| 46 | Dec/14 | 14 | 169.6 | 170.14 | 172.3(-0.09) | 170.65(-0.29) | 168.41(-0.25) | 168.64 | -0.4 | | 3 | 97(6.3) | -10 | [-7] | [-34] | [12] | -82 | -185 | DP | 0.1 | OpenShort | | (-13) | -21 | 35 | 13 | -20 | -1.5,6 | 51 | | 47 | Dec/14 | 13 | 169.6 | 170.14 | 172.46(-0.12) | 171.15(-0.38) | 168.84(-0.61) | 168.01 | -0.6 | | 3 | 91(9.5) | -50 | [-10] | [-68] | [3] | -99 | -289 | DP | -0.4 | OpenShort | | (-10) | -50 | 19 | 3 | -20 | -2,1 | 51 | | 48 | Dec/14 | 12 | 169.6 | 170.14 | 172.67(-0.14) | 171.8(-0.43) | 169.87(-0.68) | 167.68 | -0.8 | | 3 | 82(14.6) | -50 | [-12] | [-76] | [-24] | -113 | -316 | DT | -1.1 | HoldShort | | (-13) | -56 | -34 | -38 | -20 | -2.5,0 | 51 | | 49 | Dec/14 | 11 | 169.6 | 170.14 | 172.91(-0.13) | 172.54(-0.35) | 171.03(-0.62) | 168.28 | -0.5 | | 3 | 67(16.2) | -50 | [-11] | [-67] | [-36] | -120 | -291 | DT | -1.7 | HoldShort | | (-12) | -51 | -65 | -40 | -20 | -2.8,0 | 51 | | 50 | Dec/14 | 10 | 169.6 | 170.14 | 173.13(-0.09) | 173.15(-0.25) | 172.1(-0.47) | 169.46 | -0.1 | | 3 | 51(11.9) | -50 | [-7] | [-50] | [-36] | -108 | -234 | DT | -2.1 | HoldShort | | (-8) | -39 | -68 | -36 | -20 | -2.9,15 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|