OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $5.4800 One month high (close): $7.1400

OTRK Daily Change: 7.21% Daily StdDev 5.74% OTRK EMA_5_Trend: 4.62% 10Minute StdDev: $0

Latest Price : $7.14(7.21%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.62% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.3%(44%) Avg negative next hour return: -0.77%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	10	6.2	6.27	6.55(0.61)	6.63(0.3)	6.67(0.91)	6.86	1.8	4	46(1.1)	50	[11]	[23]	[17]	88	99	UT	1.1	OpenLong	(11)	16	13	18	20	1.8,93	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.63(hourly_sma_10 -3.35%) 6.55(hourly_sma_20 -4.52%) 6.27(daily_ema_10 -8.6%) 6.2(daily_ema_20 -9.62%) Resistance Levels:

2	Dec/23	9	6.2	6.27	6.51(0.31)	6.61(0.3)	6.61(0.76)	6.81	1.6	4	44(1.3)	50	[5]	[19]	[37]	75	342	UT	1.2	OpenLong?	(8)	13	57	12	20	1.8,80	77
3	Dec/22	15	6.18	6.16	6.49(0.46)	6.61(0)	6.61(0)	6.6	1.2	1	43(-11.5)	45	[8]	[3]	[6]	30	-280	UT	0.3	OpenLong?	(6)	0	16	-7	15	0.7,62	56
4	Dec/22	14	6.18	6.16	6.46(0.31)	6.61(0)	6.56(-0.46)	6.54	1.1	1	55(-2.5)	-0	[5]	[-6]	[-11]	33	-296	DR	-0.1	OpenShort	(6)	-8	-5	-7	-20	0.4,73	56
5	Dec/22	13	6.18	6.16	6.44(0.16)	6.59(-0.15)	6.59(-0.15)	6.56	1.1	1	57(-0.8)	-5	[3]	[-2]	[-5]	40	-7	DR	-0.2	OpenShort	(6)	-3	-5	-9	-15	0.6,75	56

6	Dec/22	12	6.18	6.16	6.43(0.31)	6.59(0)	6.6(-0.15)	6.58	1.2	1	58(-0.1)	25	[5]	[-0]	[1]	51	-113	UT	-0.1	OpenLong	(6)	-3	8	-9	0	0.8,81	56
7	Dec/22	11	6.18	6.16	6.41(0.31)	6.6(0.46)	6.61(-0.15)	6.55	1.1	1	58(-1.9)	-5	[5]	[4]	[-17]	54	-123	CR	-0.3	HoldShort	(6)	-3	-14	-6	-20	0.7,86	56
8	Dec/22	10	6.18	6.16	6.39(0.31)	6.57(0.31)	6.61(0)	6.6	1.2	1	60(-2.3)	0	[5]	[5]	[-7]	66	26	CR	-0.1	HoldShort	(6)	0	-11	-3	-20	1,91	56
9	Dec/22	9	6.18	6.16	6.37(0.79)	6.55(0.77)	6.62(0.46)	6.64	1.4	1	62(-6.6)	50	[14]	[19]	[2]	77	-243	UT	0.1	HoldLong?	(8)	8	8	3	-15	1.3,94	56
10	Dec/21	15	6.17	6.12	6.32(0.8)	6.5(0.62)	6.59(-0.15)	6.61	1.3	0	69(-11.1)	20	[14]	[7]	[-11]	73	-366	CR	0.1	HoldShort?	(14)	-3	-8	1	-20	1.2,93	61

11	Dec/21	14	6.17	6.12	6.27(0.8)	6.46(0.62)	6.6(0.3)	6.64	1.4	0	80(-3.5)	50	[14]	[15]	[7]	75	-124	UT	0.1	HoldLong	(14)	5	5	-1	20	1.4,90	61
12	Dec/21	13	6.17	6.12	6.22(0.65)	6.42(0.63)	6.58(0.77)	6.62	1.3	0	83(-0.9)	50	[11]	[23]	[16]	69	191	UT	0.1	OpenLong	(14)	14	19	-10	20	1.4,84	61
13	Dec/21	12	6.17	6.12	6.18(0.65)	6.38(0.79)	6.53(0.77)	6.55	1.1	0	84(0.5)	50	[11]	[24]	[-1]	70	151	CR	0.1	HoldShort	(12)	14	3	-9	0	1.3,87	61
14	Dec/21	11	6.17	6.12	6.14(0.66)	6.33(0.48)	6.48(0.93)	6.54	1.1	0	84(1)	50	[12]	[24]	[-0]	78	229	UT	0.2	HoldLong	(12)	16	-35	-0	20	1.4,93	61
15	Dec/21	10	6.17	6.12	6.1(0.66)	6.3(0.64)	6.42(1.58)	6.67	1.5	0	83(8)	50	[12]	[37]	[33]	100	666	UT	0.9	HoldLong	(15)	28	35	8	20	2,100	61

16	Dec/21	9	6.17	6.12	6.06(0.5)	6.26(0.48)	6.32(0.96)	6.54	1.1	0	75(7)	50	[9]	[24]	[39]	98	532	UT	0.9	OpenLong?	(9)	17	56	12	20	1.9,100	61
17	Dec/20	15	6.16	6.07	6.03(0.17)	6.23(0.48)	6.26(0.32)	6.34	0.5	-3	68(1.8)	-10	[3]	[11]	[4]	79	420	RG	0.3	Wait?	(6)	6	3	5	20	1.3,96	54
18	Dec/20	14	6.16	6.07	6.02(0.33)	6.2(0.32)	6.24(0.97)	6.33	0.5	-3	66(2.9)	35	[6]	[22]	[17]	75	425	UT	0.4	OpenLong	(6)	17	37	2	20	1.4,90	54
19	Dec/20	13	6.16	6.07	6(0.5)	6.18(0.65)	6.24(0)	6.2	0.1	-3	63(-1.4)	0	[9]	[8]	[-6]	63	-165	CR	0.1	HoldShort	(6)	0	12	-4	-20	1,88	54
20	Dec/20	12	6.16	6.07	5.97(0.51)	6.14(0.99)	6.18(-0.32)	6.16	0	-3	65(-5.1)	-20	[9]	[6]	[-20]	65	-265	CR	-0.1	HoldShort	(6)	-6	-20	4	-20	0.9,92	54

21	Dec/20	11	6.16	6.07	5.94(0.68)	6.08(0.83)	6.18(0)	6.23	0.2	-3	70(-1.5)	15	[12]	[11]	[-5]	70	-184	CR	0.1	HoldShort	(12)	0	-14	-4	0	1.3,87	54
22	Dec/20	10	6.16	6.07	5.9(0.68)	6.03(1.01)	6.2(0.65)	6.28	0.4	-3	71(1.2)	50	[12]	[24]	[38]	76	129	UT	0.3	OpenLong	(12)	12	74	-7	20	1.6,86	54
23	Dec/20	9	6.16	6.07	5.86(0.17)	5.97(0.34)	6.16(-0.32)	6.03	-0.4	-3	70(-1.8)	-50	[3]	[-2]	[-22]	54	43	DR	-0.6	OpenShort?	(6)	-6	-46	-16	-20	0.7,86	54
24	Dec/17	15	6.2	6.04	5.85(0.34)	5.95(0.68)	6.18(1.48)	6.19	-0	-5	72(15)	25	[6]	[34]	[7]	82	614	UT	0	OpenLong?	(9)	26	-14	-0	20	1.4,97	46
25	Dec/17	14	6.2	6.04	5.83(0.34)	5.91(0.68)	6.09(2.01)	6.24	0.1	-5	57(5.3)	30	[6]	[44]	[23]	98	863	UT	0.7	OpenLong	(6)	35	0	16	20	1.9,100	46

26	Dec/17	13	6.2	6.04	5.81(0.35)	5.87(0.51)	5.97(1.88)	6.24	0.1	-5	51(6.9)	30	[6]	[40]	[37]	103	858	UT	1.3	HoldLong	(6)	33	32	39	20	2.1,100	46
27	Dec/17	12	6.2	6.04	5.79(0.17)	5.84(0.17)	5.86(1.38)	6.13	-0.2	-5	45(3.6)	15	[3]	[27]	[47]	83	764	UT	1.6	OpenLong	(6)	24	18	43	20	2,83	46
28	Dec/17	11	6.2	6.04	5.79(0)	5.83(0.34)	5.78(1.05)	6.07	-0.3	-5	41(1)	0	[0]	[22]	[43]	50	759	UR	1.8	SmallShort	(3)	19	86	24	20	1.8,55	46
29	Dec/17	10	6.2	6.04	5.78(-0.17)	5.81(0.17)	5.78(0)	5.79	-1.1	-5	40(-3.7)	-15	[-3]	[2]	[14]	-14	189	UR	0.4	SmallShort	(-6)	0	60	1	-20	0.1,34	46
30	Dec/17	9	6.2	6.04	5.79(-0.34)	5.81(0)	5.72(-1.04)	5.6	-1.5	-5	44(-0.1)	-50	[-6]	[-19]	[-29]	-47	-251	DT	-0.7	OpenShort?	(-6)	-18	-34	-13	-20	-1.1,31	46

31	Dec/16	15	6.25	5.98	5.81(-0.34)	5.8(0.35)	5.78(-0.69)	5.71	-1.2	-11	44(4)	-50	[-6]	[-13]	[-17]	-23	-1	DT	-0.4	OpenShort?	(-6)	-12	-9	-8	-20	-0.6,42	39
32	Dec/16	14	6.25	5.98	5.83(-0.34)	5.78(0.35)	5.82(-1.19)	5.74	-1.1	-11	40(-1.6)	-50	[-6]	[-22]	[-19]	-16	-105	DT	-0.4	OpenShort	(-6)	-21	-12	-14	-20	-0.5,47	39
33	Dec/16	13	6.25	5.98	5.85(-0.17)	5.76(0.35)	5.89(-0.17)	5.78	-1	-11	41(0)	-50	[-3]	[-3]	[-6]	-7	9	DT	-0.6	OpenShort	(-6)	-3	0	-13	-20	-0.4,53	39
34	Dec/16	12	6.25	5.98	5.86(-0.17)	5.74(-0.17)	5.9(0.17)	5.78	-1	-11	41(0.1)	-50	[-3]	[-1]	[-5]	2	74	DT	-0.6	OpenShort	(0)	3	-27	-11	20	-0.4,62	39
35	Dec/16	11	6.25	5.98	5.86(0)	5.74(0)	5.89(1.38)	5.87	-0.8	-11	41(0)	-10	[0]	[23]	[12]	25	348	UR	-0.1	SmallShort	(-3)	25	-18	16	20	0,75	39

36	Dec/16	10	6.25	5.98	5.86(0)	5.75(0.17)	5.81(1.22)	5.93	-0.7	-11	41(-0.8)	-15	[0]	[21]	[10]	31	409	UR	0.6	SmallShort	(3)	22	-38	30	20	0.3,73	39
37	Dec/16	9	6.25	5.98	5.86(0)	5.74(0.35)	5.74(2.14)	6.06	-0.4	-11	42(0.5)	-15	[0]	[40]	[55]	36	859	UR	1.7	SmallShort?	(0)	38	61	44	20	1,61	39
38	Dec/15	15	6.35	6.03	5.87(-0.17)	5.72(-0.35)	5.62(0.72)	5.86	-0.9	-11	42(4)	-15	[-3]	[8]	[35]	-23	328	UR	1.3	SmallShort?	(-3)	13	50	26	20	-0.1,30	38
39	Dec/15	14	6.35	6.03	5.88(-0.51)	5.74(-0.69)	5.58(-0.53)	5.7	-1.2	-11	38(-0.7)	-50	[-9]	[-19]	[32]	-60	72	DP	0.6	OpenShort	(-6)	-10	55	19	20	-0.9,13	38
40	Dec/15	13	6.35	6.03	5.91(-0.51)	5.78(-0.86)	5.61(-1.23)	5.53	-1.5	-11	38(2.5)	-50	[-9]	[-33]	[-15]	-95	-432	DT	-0.4	OpenShort	(-12)	-22	-3	8	-20	-1.9,3	38

41	Dec/15	12	6.35	6.03	5.94(-0.5)	5.83(-1.02)	5.68(-1.05)	5.54	-1.5	-11	36(3.4)	-50	[-9]	[-31]	[-7]	-101	-428	DT	-0.7	HoldShort	(-9)	-19	10	-7	-20	-2.1,2	38
42	Dec/15	11	6.35	6.03	5.97(-0.5)	5.89(-1.01)	5.74(-1.37)	5.51	-1.6	-11	32(5.5)	-50	[-9]	[-37]	[-27]	-116	-607	DT	-1.3	HoldShort	(-9)	-25	-29	-9	-20	-2.7,2	38
43	Dec/15	10	6.35	6.03	6(-0.66)	5.95(-0.5)	5.82(-1.52)	5.6	-1.4	-11	27(3.6)	-50	[-12]	[-36]	[-59]	-118	-389	DT	-1.5	HoldShort	(-9)	-27	-85	-13	-20	-2.8,2	38
44	Dec/14	15	6.44	6.03	6.04(-0.33)	5.95(0)	5.91(-0.67)	5.88	-0.9	-14	23(2.2)	-50	[-6]	[-15]	[-8]	-81	-97	DT	-0.2	OpenShort?	(-9)	-12	6	-7	-20	-1.3,2	41
45	Dec/14	14	6.44	6.03	6.06(-0.33)	5.98(-0.17)	5.95(-0.5)	5.86	-1	-14	21(0.6)	-50	[-6]	[-14]	[-13]	-90	-122	DT	-0.7	HoldShort	(-6)	-9	-3	-21	-20	-1.6,0	41

46	Dec/14	13	6.44	6.03	6.08(-0.16)	5.99(-0.17)	5.98(-0.83)	5.87	-0.9	-14	20(0.7)	-50	[-3]	[-19]	[-17]	-78	-395	DT	-0.9	HoldShort	(-6)	-15	-9	-23	-20	-1.7,15	41
47	Dec/14	12	6.44	6.03	6.09(-0.33)	6(-0.33)	6.03(-0.66)	5.9	-0.9	-14	20(1)	-50	[-6]	[-18]	[-16]	-60	-147	DT	-1.1	OpenShort	(-6)	-12	-38	-12	-16	-1.6,30	41
48	Dec/14	11	6.44	6.03	6.11(-0.16)	6.02(-0.17)	6.07(0.33)	6.03	-0.7	-14	19(0.1)	-50	[-3]	[2]	[-1]	-26	117	RG	-0.4	Wait	(0)	6	-15	-9	20	-0.7,42	41
49	Dec/14	10	6.44	6.03	6.11(0)	6.02(0)	6.05(0.5)	6.08	-0.6	-14	19(-0.3)	-25	[0]	[7]	[12]	-8	59	UR	0.3	SmallShort	(-3)	9	18	-3	20	-0.4,52	41
50	Dec/14	9	6.44	6.03	6.12(-0.33)	6.03(-0.33)	6.02(0.33)	6.02	-0.7	-14	19(-0.3)	-50	[-6]	[-0]	[-14]	-25	256	DT	0	OpenShort?	(-3)	6	-35	-8	-17	-0.9,48	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI