|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $75.2000 One month high (close): $83.7500
MGA Daily Change: 1.65% Daily StdDev 1.89% MGA EMA_5_Trend: 0.49% 10Minute StdDev: $1.009
Latest Price : $79.5(1.65%) | Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($0.6)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 78.14 | 77.76 | 77.2(0.3) | 78.1(0.24) | 78.51(0.31) | 79.34 | 0.7 | | -3 | 72(-0.5) | 50 | [16] | [27] | [15] | 92 | 50 | UT | 0.7 | HoldLong | | (15) | 16 | 27 | 6 | 20 | 1.8,97 | 58 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces: 78.14(daily_ema_20 -1.51%)
Support Levels: 78.1(hourly_sma_10 -1.56%) 77.76(weak_daily_ema_10 -1.99%) 77.2(hourly_sma_20 -2.7%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 78.14 | 77.76 | 76.97(0.22) | 77.91(0.22) | 78.27(0.27) | 78.92 | 0.5 | | -3 | 73(2.6) | 50 | [12] | [23] | [23] | 85 | 94 | UT | 0.5 | OpenLong? | | (15) | 14 | 58 | 0 | 20 | 1.6,95 | 58 | | 3 | Dec/22 | 15 | 78.26 | 77.7 | 76.8(0.18) | 77.74(0.1) | 78.06(0.09) | 78.04 | -0.1 | | -6 | 70(7.9) | 0 | [10] | [8] | [0] | 71 | -2 | RG | -0 | Wait? | | (9) | 5 | 3 | -4 | 3 | 1.1,93 | 49 | | 4 | Dec/22 | 14 | 78.26 | 77.7 | 76.66(0.03) | 77.66(0.13) | 77.99(0.13) | 78 | -0.1 | | -6 | 62(0.7) | -50 | [2] | [9] | [-5] | 75 | 172 | CR | 0 | HoldShort | | (9) | 7 | -16 | -2 | 5 | 1.1,97 | 49 | | 5 | Dec/22 | 13 | 78.26 | 77.7 | 76.64(0.01) | 77.56(0.22) | 77.89(0.26) | 78.25 | -0 | | -6 | 62(1) | -30 | [1] | [18] | [5] | 85 | 269 | RG | 0.3 | Wait | | (2) | 14 | 8 | 5 | 15 | 1.4,100 | 49 | | | | |
| 6 | Dec/22 | 12 | 78.26 | 77.7 | 76.63(0.04) | 77.39(0.17) | 77.69(0.19) | 78.13 | -0.1 | | -6 | 61(1.4) | -15 | [2] | [14] | [9] | 83 | 208 | RG | 0.4 | Wait | | (1) | 10 | 16 | 7 | 20 | 1.3,100 | 49 | | 7 | Dec/22 | 11 | 78.26 | 77.7 | 76.6(0.05) | 77.26(0.31) | 77.54(0.17) | 77.89 | -0.2 | | -6 | 59(1.7) | -20 | [3] | [16] | [6] | 80 | 162 | RG | 0.3 | Wait | | (1) | 9 | 14 | 9 | -4 | 1.2,100 | 49 | | 8 | Dec/22 | 10 | 78.26 | 77.7 | 76.6(0) | 77.02(0.31) | 77.41(0.1) | 77.68 | -0.3 | | -6 | 58(0.2) | -35 | [0] | [12] | [5] | 70 | 175 | UR | 0.2 | SmallShort | | (2) | 5 | 13 | 7 | -10 | 1,95 | 49 | | 9 | Dec/22 | 9 | 78.26 | 77.7 | 76.56(0.05) | 76.78(0.33) | 77.33(0.13) | 77.49 | -0.4 | | -6 | 57(1.1) | -10 | [3] | [15] | [5] | 61 | 102 | RG | 0.1 | Wait? | | (0) | 7 | 12 | 6 | -4 | 0.9,88 | 49 | | 10 | Dec/21 | 15 | 78.5 | 77.91 | 76.52(0.05) | 76.53(0.31) | 77.23(0.21) | 77.31 | -0.5 | | -7 | 56(9.5) | -15 | [3] | [18] | [1] | 53 | 104 | RG | 0.1 | Wait? | | (2) | 11 | -2 | 7 | 9 | 0.7,85 | 58 | | | | |
| 11 | Dec/21 | 14 | 78.5 | 77.91 | 76.48(-0.03) | 76.29(0.33) | 77.07(0.1) | 77.34 | -0.5 | | -7 | 47(-1.1) | -35 | [-2] | [11] | [6] | 50 | 167 | UR | 0.3 | SmallShort | | (3) | 5 | 6 | 9 | 20 | 0.8,80 | 58 | | 12 | Dec/21 | 13 | 78.5 | 77.91 | 76.5(-0.05) | 76.04(0.24) | 76.99(0.46) | 77.25 | -0.6 | | -7 | 48(-1.8) | -25 | [-3] | [27] | [8] | 42 | 268 | UR | 0.2 | SmallShort | | (-2) | 24 | 2 | 16 | 20 | 0.7,74 | 58 | | 13 | Dec/21 | 12 | 78.5 | 77.91 | 76.54(-0.08) | 75.86(0.28) | 76.64(0.54) | 77.23 | -0.6 | | -7 | 50(-2.9) | -25 | [-4] | [32] | [13] | 32 | 310 | UR | 0.5 | SmallShort | | (-4) | 28 | 13 | 16 | 20 | 0.6,67 | 58 | | 14 | Dec/21 | 11 | 78.5 | 77.91 | 76.6(-0.12) | 75.65(-0.09) | 76.23(0.54) | 77.03 | -0.7 | | -7 | 53(-4) | -30 | [-6] | [22] | [27] | 23 | 321 | UR | 0.7 | SmallShort | | (-5) | 28 | 33 | 28 | 20 | 0.4,63 | 58 | | 15 | Dec/21 | 10 | 78.5 | 77.91 | 76.69(-0.18) | 75.72(-0.2) | 75.82(0.4) | 76.53 | -0.9 | | -7 | 57(-5.5) | -50 | [-9] | [11] | [5] | -6 | 265 | UR | 0.6 | SmallShort | | (-8) | 21 | -25 | 22 | 20 | -0.1,47 | 58 | | | | |
| 16 | Dec/21 | 9 | 78.5 | 77.91 | 76.83(-0.17) | 75.87(-0.11) | 75.52(0.57) | 76.91 | -0.7 | | -7 | 62(-5.3) | -30 | [-9] | [22] | [45] | -15 | 330 | UR | 1 | SmallShort? | | (-8) | 30 | 96 | 23 | 20 | 0.1,33 | 58 | | 17 | Dec/20 | 15 | 78.83 | 78.24 | 76.96(-0.29) | 75.95(-0.21) | 75.09(0.01) | 75.5 | -1.3 | | -10 | 67(4.3) | -50 | [-15] | [-12] | [9] | -62 | 108 | DP | 0.3 | OpenShort? | | (-15) | 1 | 21 | 9 | 0 | -1,13 | 55 | | 18 | Dec/20 | 14 | 78.83 | 78.24 | 77.18(-0.16) | 76.11(-0.3) | 75.08(0.01) | 75.19 | -1.4 | | -10 | 63(2.4) | -50 | [-9] | [-13] | [4] | -73 | -92 | DP | 0.1 | OpenShort | | (-16) | 1 | 12 | 8 | -16 | -1.2,7 | 55 | | 19 | Dec/20 | 13 | 78.83 | 78.24 | 77.3(-0.12) | 76.34(-0.24) | 75.07(-0.73) | 75.02 | -1.5 | | -10 | 61(3.6) | -50 | [-6] | [-49] | [-5] | -84 | -356 | DT | -0 | OpenShort | | (-9) | -39 | 4 | -2 | -20 | -1.5,4 | 55 | | 20 | Dec/20 | 12 | 78.83 | 78.24 | 77.39(-0.09) | 76.52(-0.18) | 75.62(-0.77) | 74.97 | -1.5 | | -10 | 57(3.2) | -50 | [-5] | [-50] | [-5] | -90 | -415 | DT | -0.4 | OpenShort | | (-7) | -41 | 12 | -6 | -20 | -1.7,3 | 55 | | | | |
| 21 | Dec/20 | 11 | 78.83 | 78.24 | 77.46(-0.09) | 76.66(-0.4) | 76.21(-0.79) | 74.79 | -1.6 | | -10 | 54(4.7) | -50 | [-5] | [-57] | [-26] | -98 | -451 | DT | -1 | OpenShort | | (-5) | -42 | -43 | -30 | -20 | -2,2 | 55 | | 22 | Dec/20 | 10 | 78.83 | 78.24 | 77.53(-0.03) | 76.97(-0.32) | 76.82(-0.4) | 75.42 | -1.3 | | -10 | 49(1) | -50 | [-2] | [-33] | [-4] | -79 | -342 | DT | -1.1 | HoldShort | | (-3) | -21 | 15 | -25 | -20 | -1.7,14 | 55 | | 23 | Dec/20 | 9 | 78.83 | 78.24 | 77.55(-0.06) | 77.22(-0.43) | 77.13(-0.62) | 75.2 | -1.4 | | -10 | 48(3) | -50 | [-3] | [-48] | [-67] | -71 | -397 | DT | -1.6 | OpenShort? | | (-2) | -33 | -167 | -20 | -20 | -1.9,27 | 55 | | 24 | Dec/17 | 15 | 79.31 | 78.63 | 77.6(0.09) | 77.55(-0.13) | 77.61(0.26) | 77.73 | -0.6 | | -9 | 45(3.8) | -10 | [5] | [10] | [-1] | -9 | -7 | CR | 0.1 | HoldShort? | | (5) | 14 | -17 | 7 | 20 | 0.1,39 | 47 | | 25 | Dec/17 | 14 | 79.31 | 78.63 | 77.53(0.05) | 77.65(-0.17) | 77.41(0.42) | 77.99 | -0.5 | | -9 | 41(0.1) | 10 | [3] | [17] | [14] | -5 | 119 | RG | 0.5 | Wait | | (5) | 22 | 21 | 6 | 20 | 0.4,35 | 47 | | | | |
| 26 | Dec/17 | 13 | 79.31 | 78.63 | 77.49(0.01) | 77.78(-0.24) | 77.09(-0.04) | 77.67 | -0.6 | | -9 | 41(0) | -25 | [1] | [-10] | [18] | -12 | 1 | RG | 0.5 | Wait | | (2) | -2 | 38 | 8 | 20 | 0.2,33 | 47 | | 27 | Dec/17 | 12 | 79.31 | 78.63 | 77.49(0) | 77.97(-0.37) | 77.12(-0.27) | 77.09 | -0.8 | | -9 | 41(-0.1) | -50 | [0] | [-25] | [-11] | -30 | -120 | DR | -0 | OpenShort | | (-1) | -14 | -31 | 2 | -8 | -0.3,28 | 47 | | 28 | Dec/17 | 11 | 79.31 | 78.63 | 77.48(0.04) | 78.26(0.03) | 77.33(-0.17) | 77.56 | -0.6 | | -9 | 41(-0.3) | -25 | [2] | [-9] | [11] | -24 | -76 | RG | 0.2 | Wait | | (2) | -9 | 54 | -12 | -20 | 0.1,24 | 47 | | 29 | Dec/17 | 10 | 79.31 | 78.63 | 77.45(-0.04) | 78.24(-0.05) | 77.46(-0.6) | 76.75 | -0.9 | | -9 | 42(0.8) | -50 | [-2] | [-35] | [-7] | -37 | -203 | DT | -0.6 | OpenShort | | (-2) | -32 | 21 | -21 | -20 | -0.6,28 | 47 | | 30 | Dec/17 | 9 | 79.31 | 78.63 | 77.48(-0.04) | 78.28(0.03) | 77.93(-0.69) | 76.44 | -1 | | -9 | 41(0.5) | -50 | [-2] | [-37] | [-47] | -35 | -267 | DT | -1.3 | OpenShort? | | (-2) | -37 | -90 | -26 | -20 | -0.9,38 | 47 | | | | |
| 31 | Dec/16 | 15 | 79.81 | 78.64 | 77.51(0.01) | 78.26(0.2) | 78.47(-0.44) | 77.81 | -0.6 | | -11 | 40(6) | -50 | [1] | [-20] | [-14] | 13 | -83 | DR | -0.6 | OpenShort? | | (2) | -23 | -14 | -16 | -20 | 0.3,55 | 43 | | 32 | Dec/16 | 14 | 79.81 | 78.64 | 77.5(0.01) | 78.1(0.28) | 78.82(-0.48) | 78.02 | -0.5 | | -11 | 34(0.1) | -50 | [1] | [-20] | [-17] | 25 | -65 | DR | -0.7 | OpenShort | | (2) | -25 | -28 | -21 | -20 | 0.5,62 | 43 | | 33 | Dec/16 | 13 | 79.81 | 78.64 | 77.49(0.05) | 77.88(0.3) | 79.2(0.22) | 78.44 | -0.4 | | -11 | 34(0.6) | -50 | [3] | [19] | [-11] | 43 | 126 | CR | -0.7 | HoldShort | | (2) | 12 | -20 | -19 | -11 | 0.8,73 | 43 | | 34 | Dec/16 | 12 | 79.81 | 78.64 | 77.45(0.09) | 77.65(0.3) | 79.03(0.51) | 78.75 | -0.3 | | -11 | 34(1.3) | -30 | [5] | [35] | [-12] | 62 | 209 | CR | -0.3 | HoldShort | | (4) | 27 | -37 | -16 | 20 | 1.2,82 | 43 | | 35 | Dec/16 | 11 | 79.81 | 78.64 | 77.38(0.1) | 77.42(0.27) | 78.63(0.76) | 79.33 | -0.1 | | -11 | 32(2.8) | 0 | [5] | [47] | [9] | 87 | 344 | RG | 0.7 | Wait | | (7) | 40 | -12 | 21 | 20 | 1.8,92 | 43 | | | | |
| 36 | Dec/16 | 10 | 79.81 | 78.64 | 77.3(0.1) | 77.21(0.27) | 78.04(0.84) | 79.52 | -0.1 | | -11 | 30(3.5) | 0 | [5] | [51] | [10] | 100 | 403 | RG | 1.5 | SmallShort | | (7) | 44 | -27 | 44 | 20 | 2.3,92 | 43 | | 37 | Dec/16 | 9 | 79.81 | 78.64 | 77.22(0.1) | 77(0.39) | 77.39(1.08) | 79.94 | 0 | | -11 | 26(6.6) | 0 | [5] | [67] | [78] | 109 | 526 | RG | 3 | SmallShort? | | (7) | 57 | 159 | 58 | 20 | 3.2,79 | 43 | | 38 | Dec/15 | 15 | 80.29 | 78.75 | 77.14(-0.08) | 76.7(0.05) | 76.56(0.38) | 77.53 | -0.7 | | -12 | 19(-0.2) | -20 | [-4] | [20] | [26] | 23 | 229 | UR | 1.5 | SmallShort? | | (-3) | 20 | 47 | 34 | 20 | 0.6,58 | 39 | | 39 | Dec/15 | 14 | 80.29 | 78.75 | 77.2(-0.17) | 76.66(-0.03) | 76.27(0.08) | 76.82 | -0.9 | | -12 | 20(-3.8) | -50 | [-9] | [1] | [15] | -32 | 135 | UR | 0.8 | SmallShort | | (-7) | 4 | 29 | 21 | 20 | -0.5,31 | 39 | | 40 | Dec/15 | 13 | 80.29 | 78.75 | 77.33(-0.18) | 76.68(-0.12) | 76.21(-0.21) | 76.39 | -1.1 | | -12 | 23(-2.1) | -50 | [-9] | [-16] | [6] | -64 | 5 | DP | 0.2 | OpenShort | | (-10) | -11 | 15 | 9 | -5 | -1.1,14 | 39 | | | | |
| 41 | Dec/15 | 12 | 80.29 | 78.75 | 77.47(-0.22) | 76.77(-0.18) | 76.37(-0.31) | 76.17 | -1.1 | | -12 | 26(-1.2) | -50 | [-11] | [-23] | [6] | -80 | -30 | DP | -0.2 | OpenShort | | (-11) | -16 | 21 | 0 | -11 | -1.4,5 | 39 | | 42 | Dec/15 | 11 | 80.29 | 78.75 | 77.64(-0.24) | 76.91(-0.25) | 76.61(-0.31) | 75.87 | -1.2 | | -12 | 27(0.1) | -50 | [-12] | [-25] | [-11] | -95 | -70 | DT | -0.8 | HoldShort | | (-12) | -16 | -17 | -10 | -20 | -1.8,0 | 39 | | 43 | Dec/15 | 10 | 80.29 | 78.75 | 77.83(-0.22) | 77.1(-0.19) | 76.85(-0.26) | 76.12 | -1.1 | | -12 | 27(0.3) | -50 | [-11] | [-21] | [-14] | -90 | -68 | DT | -0.7 | HoldShort | | (-12) | -13 | -26 | -7 | -20 | -1.7,3 | 39 | | 44 | Dec/15 | 9 | 80.29 | 78.75 | 78(-0.23) | 77.25(-0.12) | 77.05(-0.12) | 76.5 | -1 | | -12 | 26(-1.3) | -50 | [-12] | [-12] | [-19] | -81 | 7 | DT | -0.6 | HoldShort? | | (-11) | -6 | -49 | 0 | -20 | -1.5,7 | 39 | | 45 | Dec/14 | 15 | 80.8 | 78.55 | 78.18(-0.19) | 77.34(-0.06) | 77.14(-0.04) | 77.23 | -0.9 | | -15 | 28(0.6) | -50 | [-10] | [-7] | [-1] | -64 | 56 | DT | 0.1 | OpenShort? | | (-10) | -2 | -7 | 7 | 0 | -0.9,9 | 35 | | | | |
| 46 | Dec/14 | 14 | 80.8 | 78.55 | 78.33(-0.13) | 77.39(-0.05) | 77.17(-0.05) | 77.34 | -0.9 | | -15 | 27(0.1) | -50 | [-7] | [-6] | [8] | -68 | -15 | DP | 0.2 | OpenShort | | (-10) | -3 | 19 | 7 | 3 | -0.9,5 | 35 | | 47 | Dec/14 | 13 | 80.8 | 78.55 | 78.43(-0.14) | 77.43(-0.19) | 77.21(-0.18) | 77.05 | -0.9 | | -15 | 27(0.8) | -50 | [-7] | [-16] | [0] | -82 | -86 | DT | -0.1 | HoldShort | | (-8) | -9 | -2 | 0 | 9 | -1.3,1 | 35 | | 48 | Dec/14 | 12 | 80.8 | 78.55 | 78.54(-0.17) | 77.58(-0.21) | 77.35(-0.13) | 77.07 | -0.9 | | -15 | 26(0.8) | -50 | [-9] | [-15] | [-4] | -84 | -55 | DT | -0.3 | HoldShort | | (-8) | -7 | 3 | -28 | -6 | -1.4,1 | 35 | | 49 | Dec/14 | 11 | 80.8 | 78.55 | 78.67(-0.16) | 77.74(-0.31) | 77.45(-0.14) | 77.03 | -0.9 | | -15 | 25(1.7) | -50 | [-8] | [-17] | [-11] | -89 | -87 | DT | -0.4 | OpenShort | | (-9) | -7 | -21 | -30 | 5 | -1.6,1 | 35 | | 50 | Dec/14 | 10 | 80.8 | 78.55 | 78.8(-0.11) | 77.98(-0.23) | 77.56(-0.04) | 77.34 | -0.9 | | -15 | 24(0.8) | -50 | [-6] | [-10] | [-10] | -83 | -92 | DT | -0.2 | HoldShort | | (-8) | -2 | -14 | -28 | -4 | -1.5,5 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|