|
|
| ^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
MCO Trading Signals: Hourly Price Forecast and Prediction(Moody's Corporation)
One month low (close): $380.2700 One month high (close): $398.8000
MCO Daily Change: 0.58% Daily StdDev 1.55% MCO EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $397.26(0.58%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| MCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 392.53 | 394.55 | 391.26(0.17) | 394.08(0.19) | 395.53(0.23) | 398.36 | 1.1 | | 3 | 67(2.2) | 50 | [11] | [24] | [4] | 96 | 71 | UT | 0.8 | OpenLong | | (11) | 15 | -2 | 10 | 20 | 1.9,98 | 62 | Sample size 50 Avg positive next hour return: 0.42%(70%) Avg negative next hour return: -0.32%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 394.55(daily_ema_10 -0.96%) 394.08(hourly_sma_10 -1.07%) 392.53(daily_ema_20 -1.46%) 391.26(hourly_sma_20 -1.78%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 392.53 | 394.55 | 390.58(0.17) | 393.32(0.18) | 394.61(0.19) | 398.48 | 1.1 | | 3 | 65(5.6) | 50 | [11] | [21] | [30] | 97 | 82 | UT | 1.1 | OpenLong? | | (12) | 12 | 74 | 8 | 20 | 2.2,92 | 62 | | 3 | Dec/22 | 15 | 392.27 | 394.14 | 389.92(0.08) | 392.63(0.07) | 393.86(0.07) | 394.16 | 0.4 | | 3 | 60(1) | 35 | [5] | [8] | [6] | 71 | 49 | UT | 0.1 | OpenLong? | | (8) | 5 | 17 | -1 | 12 | 1.3,88 | 56 | | 4 | Dec/22 | 14 | 392.27 | 394.14 | 389.59(-0.02) | 392.35(0.09) | 393.58(0.09) | 393.17 | 0.2 | | 3 | 59(-2.3) | -15 | [-1] | [8] | [-3] | 65 | 132 | RG | -0.1 | Wait | | (5) | 6 | -7 | -5 | -5 | 1.1,87 | 56 | | 5 | Dec/22 | 13 | 392.27 | 394.14 | 389.68(-0.05) | 391.99(0.11) | 393.24(0.15) | 393.57 | 0.2 | | 3 | 61(-5.9) | -15 | [-3] | [12] | [1] | 73 | 183 | UR | 0.1 | SmallShort | | (-1) | 10 | -3 | 8 | 5 | 1.2,93 | 56 | | | | |
| 6 | Dec/22 | 12 | 392.27 | 394.14 | 389.88(-0.05) | 391.57(0.13) | 392.66(0.16) | 393.76 | 0.3 | | 3 | 67(-5.2) | -15 | [-3] | [14] | [-1] | 75 | 186 | RG | 0.3 | Wait | | (-3) | 10 | -15 | 17 | 11 | 1.1,97 | 56 | | 7 | Dec/22 | 11 | 392.27 | 394.14 | 390.06(-0.03) | 391.05(0.23) | 392.03(0.18) | 394.65 | 0.4 | | 3 | 72(-3.8) | 20 | [-2] | [18] | [16] | 80 | 191 | UR | 0.7 | SmallShort | | (-3) | 12 | 32 | 23 | 16 | 1.2,100 | 56 | | 8 | Dec/22 | 10 | 392.27 | 394.14 | 390.19(-0.05) | 390.16(0.18) | 391.33(0.07) | 392.81 | 0.1 | | 3 | 76(-4.3) | 15 | [-3] | [9] | [11] | 50 | 134 | UR | 0.4 | SmallShort | | (-4) | 5 | 23 | 15 | 8 | 0.6,85 | 56 | | 9 | Dec/22 | 9 | 392.27 | 394.14 | 390.39(-0.05) | 389.44(0.13) | 391.05(0.08) | 391.43 | -0.2 | | 3 | 80(-2.2) | 15 | [-3] | [8] | [7] | 23 | 97 | UR | 0.1 | SmallShort? | | (-5) | 5 | 16 | 7 | 6 | 0.2,68 | 56 | | 10 | Dec/21 | 15 | 391.86 | 394.4 | 390.59(-0.02) | 388.93(0.13) | 390.74(0.07) | 390.51 | -0.2 | | 3 | 82(1) | 15 | [-1] | [8] | [-0] | 12 | 36 | RG | -0.1 | Wait? | | (-4) | 5 | -4 | 6 | 2 | -0,62 | 61 | | | | |
| 11 | Dec/21 | 14 | 391.86 | 394.4 | 390.68(-0.05) | 388.42(0.15) | 390.47(0.1) | 390.75 | -0.2 | | 3 | 81(-1.3) | 5 | [-3] | [10] | [-2] | 5 | 72 | RG | 0.1 | Wait | | (-2) | 6 | -12 | 10 | 8 | 0,55 | 61 | | 12 | Dec/21 | 13 | 391.86 | 394.4 | 390.87(-0.03) | 387.83(0.16) | 390.07(0.29) | 391.47 | -0.1 | | 3 | 83(-0.7) | 30 | [-2] | [23] | [4] | 1 | 118 | UR | 0.3 | SmallShort | | (-3) | 19 | -1 | 13 | 20 | 0.1,48 | 61 | | 13 | Dec/21 | 12 | 391.86 | 394.4 | 390.98(-0.04) | 387.2(0.11) | 388.96(0.31) | 391.5 | -0.1 | | 3 | 83(-1.4) | 50 | [-3] | [22] | [18] | -6 | 123 | UR | 0.6 | SmallShort | | (-2) | 20 | 35 | 14 | 20 | 0.1,42 | 61 | | 14 | Dec/21 | 11 | 391.86 | 394.4 | 391.12(-0.06) | 386.79(-0.15) | 387.77(0.17) | 389.48 | -0.4 | | 3 | 85(-0.3) | 30 | [-4] | [4] | [10] | -26 | 57 | UR | 0.4 | SmallShort | | (-5) | 11 | 4 | 16 | 20 | -0.4,34 | 61 | | 15 | Dec/21 | 10 | 391.86 | 394.4 | 391.37(-0.06) | 387.38(-0.2) | 387.12(0.21) | 389.25 | -0.5 | | 3 | 85(-0.6) | 35 | [-4] | [5] | [12] | -38 | 57 | UR | 0.5 | SmallShort | | (-5) | 14 | 10 | 14 | 20 | -0.5,25 | 61 | | | | |
| 16 | Dec/21 | 9 | 391.86 | 394.4 | 391.61(-0.09) | 388.15(-0.23) | 386.31(0.19) | 388.68 | -0.6 | | 3 | 86(-0.2) | 35 | [-6] | [3] | [22] | -49 | 63 | UR | 0.5 | SmallShort? | | (-5) | 12 | 46 | 12 | 20 | -0.6,16 | 61 | | 17 | Dec/20 | 15 | 391.57 | 395.12 | 391.97(-0.14) | 389.06(-0.29) | 385.59(0.04) | 386.04 | -1 | | 4 | 86(5.1) | -5 | [-9] | [-9] | [4] | -74 | -6 | RG | 0.1 | Wait? | | (-8) | 3 | 5 | 7 | 7 | -1.3,9 | 49 | | 18 | Dec/20 | 14 | 391.57 | 395.12 | 392.5(-0.14) | 390.2(-0.29) | 385.42(-0.09) | 385.73 | -1 | | 4 | 81(3) | -20 | [-9] | [-17] | [-1] | -81 | -57 | DT | 0.1 | OpenShort | | (-10) | -6 | -3 | 11 | -19 | -1.5,7 | 49 | | 19 | Dec/20 | 13 | 391.57 | 395.12 | 393.05(-0.1) | 391.32(-0.24) | 385.78(-0.48) | 385.9 | -1 | | 4 | 78(5.8) | -25 | [-7] | [-40] | [-0] | -85 | -199 | DT | 0 | OpenShort | | (-9) | -31 | 7 | 8 | -20 | -1.6,5 | 49 | | 20 | Dec/20 | 12 | 391.57 | 395.12 | 393.46(-0.11) | 392.25(-0.17) | 387.63(-0.59) | 385.5 | -1.1 | | 4 | 72(7) | -35 | [-7] | [-45] | [-3] | -96 | -236 | DT | -0.5 | OpenShort | | (-7) | -38 | 13 | -3 | -20 | -1.9,2 | 49 | | | | |
| 21 | Dec/20 | 11 | 391.57 | 395.12 | 393.91(-0.13) | 392.92(-0.25) | 389.94(-0.66) | 384.78 | -1.2 | | 4 | 65(12.2) | -50 | [-8] | [-53] | [-18] | -113 | -264 | DT | -1.4 | HoldShort | | (-9) | -43 | -9 | -47 | -20 | -2.5,0 | 49 | | 22 | Dec/20 | 10 | 391.57 | 395.12 | 394.41(-0.12) | 393.91(-0.22) | 392.55(-0.63) | 385.27 | -1.1 | | 4 | 53(15.4) | -45 | [-8] | [-50] | [-33] | -109 | -267 | DT | -2.4 | HoldShort | | (-8) | -41 | -41 | -64 | -20 | -3,16 | 49 | | 23 | Dec/20 | 9 | 391.57 | 395.12 | 394.9(-0.07) | 394.77(-0.17) | 395.02(-0.46) | 387.64 | -0.7 | | 4 | 37(11.9) | -30 | [-5] | [-36] | [-59] | -87 | -223 | DT | -3.5 | OpenShort? | | (-7) | -30 | -125 | -60 | -20 | -3.4,48 | 49 | | 24 | Dec/17 | 15 | 391.64 | 395.16 | 395.16(0.03) | 395.44(0.02) | 396.85(-0.01) | 394.97 | 0.6 | | 5 | 25(-2.8) | 5 | [2] | [1] | [-17] | 29 | -31 | CR | -1.3 | HoldShort? | | (2) | -1 | -39 | -17 | -13 | -0.1,81 | 47 | | 25 | Dec/17 | 14 | 391.64 | 395.16 | 395.03(0.07) | 395.37(0.08) | 396.89(0.26) | 397.29 | 1 | | 5 | 28(0.1) | 50 | [5] | [22] | [2] | 83 | 56 | UT | 0.3 | HoldLong | | (5) | 17 | -4 | 13 | 19 | 1.4,98 | 47 | | | | |
| 26 | Dec/17 | 13 | 391.64 | 395.16 | 394.76(0.08) | 395.06(0.05) | 395.87(0.15) | 397.53 | 1 | | 5 | 28(-1.1) | 50 | [5] | [14] | [8] | 93 | 28 | UT | 1 | HoldLong | | (5) | 10 | 1 | 29 | 20 | 1.7,100 | 47 | | 27 | Dec/17 | 12 | 391.64 | 395.16 | 394.46(0.1) | 394.88(0.02) | 395.28(0.17) | 397.49 | 1 | | 5 | 29(-3.7) | 50 | [7] | [14] | [12] | 81 | 23 | UT | 1.3 | HoldLong | | (5) | 11 | 9 | 37 | 20 | 1.8,86 | 47 | | 28 | Dec/17 | 11 | 391.64 | 395.16 | 394.07(0.12) | 394.82(0.03) | 394.6(0.18) | 396.99 | 0.9 | | 5 | 33(-3.4) | 50 | [8] | [16] | [16] | 45 | -3 | UT | 1.3 | OpenLong | | (7) | 12 | 33 | 11 | 20 | 1.6,55 | 47 | | 29 | Dec/17 | 10 | 391.64 | 395.16 | 393.6(0.07) | 394.71(0.04) | 393.91(0.07) | 395.04 | 0.6 | | 5 | 36(-2.5) | 50 | [5] | [8] | [14] | 5 | -11 | UT | 0.5 | OpenLong | | (6) | 5 | 44 | -2 | -0 | 0.7,37 | 47 | | 30 | Dec/17 | 9 | 391.64 | 395.16 | 393.34(-0.03) | 394.56(-0.09) | 393.62(-0.16) | 392.47 | 0.1 | | 5 | 39(0.9) | -25 | [-2] | [-13] | [-16] | -30 | -30 | DT | -0.5 | OpenShort? | | (2) | -10 | -32 | -18 | -20 | -0.4,30 | 47 | | | | |
| 31 | Dec/16 | 15 | 391.68 | 394.4 | 393.44(-0.02) | 394.9(-0.01) | 394.26(-0.07) | 394.33 | 0.5 | | 3 | 38(-0.6) | 10 | [-1] | [-4] | [2] | 13 | 23 | RG | 0 | Wait? | | (1) | -5 | 9 | -3 | -9 | 0.4,53 | 58 | | 32 | Dec/16 | 14 | 391.68 | 394.4 | 393.51(-0.07) | 394.93(-0.02) | 394.53(-0.13) | 393.79 | 0.4 | | 3 | 39(-6) | -25 | [-5] | [-9] | [-7] | 10 | 46 | DT | -0.3 | OpenShort | | (-1) | -8 | -13 | -9 | -14 | 0.1,57 | 58 | | 33 | Dec/16 | 13 | 391.68 | 394.4 | 393.78(-0.06) | 395.02(0.04) | 395.05(-0.12) | 394.53 | 0.5 | | 3 | 45(-4.5) | -10 | [-4] | [-6] | [0] | 24 | 48 | DT | -0.2 | OpenShort | | (-5) | -8 | 7 | -7 | -14 | 0.3,66 | 58 | | 34 | Dec/16 | 12 | 391.68 | 394.4 | 394(-0.06) | 394.88(0.05) | 395.05(-0) | 394.11 | 0.4 | | 3 | 49(-3.2) | -15 | [-4] | [1] | [-5] | 23 | 57 | RG | -0.5 | Wait | | (-5) | -0 | -7 | -6 | -20 | 0,73 | 58 | | 35 | Dec/16 | 11 | 391.68 | 394.4 | 394.24(-0.05) | 394.69(0.05) | 395.52(-0.02) | 394.55 | 0.5 | | 3 | 52(-2) | -10 | [-3] | [0] | [-6] | 37 | 53 | DT | -0.3 | OpenShort | | (-4) | -1 | -15 | 0 | -14 | 0.1,84 | 58 | | | | |
| 36 | Dec/16 | 10 | 391.68 | 394.4 | 394.42(-0.04) | 394.48(0.1) | 395.58(0.04) | 395.46 | 0.7 | | 3 | 54(-2.2) | -0 | [-3] | [6] | [-4] | 44 | 76 | RG | -0 | Wait | | (-2) | 3 | -19 | 15 | -5 | 0.3,86 | 58 | | 37 | Dec/16 | 9 | 391.68 | 394.4 | 394.58(-0.01) | 394.08(0.19) | 395.41(0.11) | 396.61 | 0.9 | | 3 | 56(-0.9) | 15 | [-1] | [14] | [1] | 40 | 86 | UR | 0.4 | SmallShort? | | (-2) | 7 | -4 | 11 | 7 | 0.6,75 | 58 | | 38 | Dec/15 | 15 | 391.69 | 393.75 | 394.63(-0.01) | 393.32(0.21) | 394.99(0.18) | 396.86 | 0.9 | | 3 | 57(0) | 50 | [-1] | [20] | [20] | 37 | 112 | UR | 0.6 | SmallShort? | | (-1) | 12 | 48 | 13 | 17 | 0.7,69 | 53 | | 39 | Dec/15 | 14 | 391.69 | 393.75 | 394.68(-0.03) | 392.49(0.09) | 394.27(0.1) | 394.04 | 0.4 | | 3 | 57(-0.2) | 10 | [-2] | [11] | [-3] | -1 | 32 | RG | -0.1 | Wait | | (-3) | 6 | -11 | 1 | 8 | -0.2,54 | 53 | | 40 | Dec/15 | 13 | 391.69 | 393.75 | 394.78(-0.01) | 392.12(0.04) | 393.88(0.13) | 394.67 | 0.5 | | 3 | 58(-0.1) | 35 | [-1] | [11] | [6] | 7 | 40 | UR | 0.2 | SmallShort | | (-1) | 8 | 3 | 11 | 20 | -0,57 | 53 | | | | |
| 41 | Dec/15 | 12 | 391.69 | 393.75 | 394.82(-0.02) | 391.97(-0.03) | 393.36(0.15) | 394.48 | 0.5 | | 3 | 58(0) | 25 | [-1] | [10] | [4] | -1 | 45 | UR | 0.3 | SmallShort | | (-1) | 10 | -7 | 13 | 20 | -0.1,52 | 53 | | 42 | Dec/15 | 11 | 391.69 | 393.75 | 394.82(0) | 392.1(-0.11) | 392.76(0.29) | 394.89 | 0.6 | | 3 | 58(-0.1) | 50 | [0] | [17] | [18] | -5 | 69 | UR | 0.6 | SmallShort | | (-1) | 19 | 30 | 15 | 20 | 0,45 | 53 | | 43 | Dec/15 | 10 | 391.69 | 393.75 | 394.89(-0.03) | 392.52(-0.17) | 391.62(0.21) | 393.14 | 0.3 | | 3 | 58(0.8) | 50 | [-2] | [10] | [12] | -26 | 39 | UR | 0.5 | SmallShort | | (-2) | 13 | 17 | 15 | 20 | -0.5,37 | 53 | | 44 | Dec/15 | 9 | 391.69 | 393.75 | 395(-0.03) | 393.18(-0.15) | 390.81(0.11) | 392.14 | 0.1 | | 3 | 57(0.8) | 30 | [-2] | [4] | [4] | -41 | -15 | UR | 0.4 | SmallShort? | | (-3) | 7 | -2 | 19 | 17 | -0.9,32 | 53 | | 45 | Dec/14 | 15 | 391.8 | 392.08 | 395.13(-0.04) | 393.79(-0.14) | 390.37(-0.05) | 392.27 | 0.1 | | 1 | 56(3.4) | 15 | [-3] | [-8] | [10] | -50 | -45 | RG | 0.6 | Wait? | | (-3) | -3 | 17 | 23 | 4 | -0.9,23 | 54 | | | | |
| 46 | Dec/14 | 14 | 391.8 | 392.08 | 395.3(-0.04) | 394.35(-0.18) | 390.55(-0.22) | 391.27 | -0.1 | | 1 | 53(2.2) | 15 | [-3] | [-20] | [12] | -71 | -113 | RG | 0.2 | Wait | | (-4) | -14 | 32 | 14 | -16 | -1.3,12 | 54 | | 47 | Dec/14 | 13 | 391.8 | 392.08 | 395.47(-0.07) | 395.07(-0.22) | 391.41(-0.51) | 389.42 | -0.4 | | 1 | 51(5.6) | -35 | [-5] | [-41] | [-1] | -97 | -205 | DT | -0.7 | OpenShort | | (-5) | -33 | 16 | -14 | -20 | -2,3 | 54 | | 48 | Dec/14 | 12 | 391.8 | 392.08 | 395.76(-0.09) | 395.94(-0.24) | 393.41(-0.55) | 388.48 | -0.6 | | 1 | 45(9.8) | -50 | [-6] | [-44] | [-24] | -118 | -225 | DT | -1.8 | HoldShort | | (-6) | -35 | -33 | -39 | -20 | -2.7,0 | 54 | | 49 | Dec/14 | 11 | 391.8 | 392.08 | 396.1(-0.07) | 396.89(-0.16) | 395.58(-0.45) | 390.4 | -0.2 | | 1 | 35(7.7) | -45 | [-5] | [-35] | [-30] | -112 | -180 | DT | -2.4 | HoldShort | | (-4) | -29 | -50 | -37 | -20 | -2.7,6 | 54 | | 50 | Dec/14 | 10 | 391.8 | 392.08 | 396.37(-0.02) | 397.51(-0.03) | 397.35(-0.17) | 393.34 | 0.3 | | 1 | 27(1.1) | -35 | [-1] | [-12] | [-20] | -55 | -101 | DT | -2.4 | OpenShort | | (-2) | -11 | -37 | -18 | -20 | -1.8,40 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|