|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 23, 2021 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $39.3600 One month high (close): $47.0000
LUV Daily Change: 1.82% Daily StdDev 2.34% LUV EMA_5_Trend: 1.17% 10Minute StdDev: $0.3498
Latest Price : $41.87(1.82%) | Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.3
| Thu. Dec. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 10 | 42.44 | 40.53 | 40.75(0.3) | 41.27(0.15) | 41.34(-0.02) | 41.43 | -0.5 | | -18 | 36(-2.8) | -10 | [13] | [4] | [-2] | 62 | -125 | CR | 0.1 | HoldShort | | (13) | -1 | -2 | -1 | -12 | 0.8,92 | 37 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: % Up Forces: Down Forces: 40.53(daily_ema_10 -2.17%) Support Levels: 41.27(weak_hourly_sma_10 -0.39%) 40.75(weak_hourly_sma_20 -1.64%) Resistance Levels: 42.44(daily_ema_20 2.44%)
|
| 2 | Dec/23 | 9 | 42.44 | 40.53 | 40.63(0.25) | 41.21(0.12) | 41.35(0.05) | 41.45 | -0.4 | | -18 | 39(-0.5) | 15 | [11] | [5] | [11] | 62 | -32 | UT | 0.1 | OpenLong? | | (13) | 2 | 30 | -6 | 20 | 0.9,89 | 37 | 3 | Dec/22 | 15 | 42.67 | 40.65 | 40.53(0.22) | 41.21(0) | 41.33(-0.1) | 41.17 | -0.6 | | -21 | 40(1.8) | -20 | [9] | [-6] | [-2] | 55 | -78 | DR | -0.2 | OpenShort? | | (10) | -4 | -2 | -9 | 2 | 0.7,87 | 30 | 4 | Dec/22 | 14 | 42.67 | 40.65 | 40.44(0.2) | 41.21(0) | 41.37(0.12) | 41.19 | -0.6 | | -21 | 38(0.2) | -30 | [9] | [3] | [-11] | 66 | 27 | CR | -0.2 | HoldShort | | (11) | 5 | -31 | -5 | 0 | 0.8,96 | 30 | 5 | Dec/22 | 13 | 42.67 | 40.65 | 40.36(0.2) | 41.16(0.15) | 41.32(0.32) | 41.48 | -0.5 | | -21 | 38(1.3) | 5 | [9] | [15] | [5] | 80 | 164 | RG | 0.2 | Wait | | (11) | 14 | 7 | -0 | 20 | 1.2,100 | 30 | | | |
6 | Dec/22 | 12 | 42.67 | 40.65 | 40.28(0.17) | 41.1(0.27) | 41.19(0.27) | 41.41 | -0.5 | | -21 | 36(1.6) | -10 | [7] | [15] | [0] | 83 | 180 | RG | 0.3 | Wait | | (9) | 12 | 0 | 6 | -12 | 1.3,100 | 30 | 7 | Dec/22 | 11 | 42.67 | 40.65 | 40.21(0.17) | 40.99(0.54) | 41.08(0.22) | 41.41 | -0.5 | | -21 | 35(1.9) | -5 | [7] | [19] | [0] | 81 | 187 | RG | 0.4 | Wait | | (8) | 9 | 5 | 5 | -20 | 1.4,96 | 30 | 8 | Dec/22 | 10 | 42.67 | 40.65 | 40.14(0.15) | 40.77(0.52) | 40.99(0.15) | 41.36 | -0.5 | | -21 | 33(2.2) | 10 | [6] | [15] | [16] | 81 | 191 | RG | 0.5 | Wait | | (9) | 6 | 48 | 3 | -2 | 1.6,91 | 30 | 9 | Dec/22 | 9 | 42.67 | 40.65 | 40.08(0.12) | 40.56(0.4) | 40.93(-0.15) | 40.91 | -0.7 | | -21 | 31(0.9) | -35 | [5] | [-0] | [-2] | 64 | 58 | DR | -0 | OpenShort? | | (3) | -6 | 4 | -7 | -20 | 1.1,86 | 30 | 10 | Dec/21 | 15 | 42.96 | 41.02 | 40.03(0.2) | 40.4(0.42) | 40.99(-0.02) | 40.87 | -0.8 | | -21 | 30(2) | -15 | [9] | [6] | [-1] | 67 | 12 | CR | -0.2 | HoldShort? | | (7) | -1 | 5 | -12 | -12 | 1.2,87 | 45 | | | |
11 | Dec/21 | 14 | 42.96 | 41.02 | 39.95(0.15) | 40.23(0.45) | 41(0.24) | 40.82 | -0.8 | | -21 | 28(0.9) | -25 | [6] | [17] | [-7] | 71 | 134 | CR | -0.3 | HoldShort | | (9) | 10 | -17 | -14 | 14 | 1.2,91 | 45 | 12 | Dec/21 | 13 | 42.96 | 41.02 | 39.89(0.15) | 40.05(0.35) | 40.9(0.81) | 40.98 | -0.8 | | -21 | 27(1.9) | 5 | [6] | [39] | [1] | 86 | 320 | RG | 0.1 | Wait | | (8) | 34 | -16 | -1 | 20 | 1.6,96 | 45 | 13 | Dec/21 | 12 | 42.96 | 41.02 | 39.83(0.13) | 39.91(0.48) | 40.57(0.95) | 41.13 | -0.7 | | -21 | 25(2.9) | 15 | [6] | [47] | [11] | 102 | 432 | UT | 0.9 | HoldLong | | (7) | 40 | -3 | 20 | 20 | 2.1,99 | 45 | 14 | Dec/21 | 11 | 42.96 | 41.02 | 39.78(0.15) | 39.72(0.38) | 40.19(0.98) | 41.16 | -0.7 | | -21 | 22(3.9) | 5 | [6] | [47] | [32] | 113 | 441 | RG | 1.7 | SmallShort | | (7) | 41 | 25 | 57 | 20 | 2.5,100 | 45 | 15 | Dec/21 | 10 | 42.96 | 41.02 | 39.72(0.15) | 39.57(0.3) | 39.8(0.96) | 40.93 | -0.8 | | -21 | 18(3.8) | 20 | [6] | [44] | [45] | 88 | 386 | UT | 2.5 | OpenLong | | (6) | 40 | 69 | 51 | 20 | 2.6,73 | 45 | | | |
16 | Dec/21 | 9 | 42.96 | 41.02 | 39.66(0.03) | 39.45(0.05) | 39.42(0.54) | 40.3 | -1.1 | | -21 | 14(0.4) | -5 | [1] | [20] | [56] | 41 | 260 | RG | 2.4 | SmallShort? | | (2) | 23 | 113 | 41 | 20 | 1.8,46 | 45 | 17 | Dec/20 | 15 | 43.29 | 41.41 | 39.65(-0.13) | 39.43(-0.18) | 39.21(-0.1) | 39.29 | -1.5 | | -23 | 14(0.3) | -50 | [-6] | [-15] | [2] | -59 | 12 | DP | 0.2 | OpenShort? | | (-4) | -4 | 0 | 8 | 10 | -1,16 | 33 | 18 | Dec/20 | 14 | 43.29 | 41.41 | 39.7(-0.1) | 39.5(-0.23) | 39.25(0.03) | 39.29 | -1.5 | | -23 | 14(0.1) | -50 | [-4] | [-11] | [6] | -65 | 4 | DP | 0.1 | OpenShort | | (-6) | 1 | 9 | 12 | 18 | -1.1,13 | 33 | 19 | Dec/20 | 13 | 43.29 | 41.41 | 39.74(-0.1) | 39.59(-0.18) | 39.24(-0.25) | 39.21 | -1.5 | | -23 | 14(0.8) | -50 | [-4] | [-22] | [-4] | -81 | -94 | DT | -0.1 | HoldShort | | (-6) | -11 | 4 | -8 | -20 | -1.5,7 | 33 | 20 | Dec/20 | 12 | 43.29 | 41.41 | 39.78(-0.08) | 39.66(-0.03) | 39.34(-0.33) | 39.18 | -1.5 | | -23 | 13(1) | -50 | [-3] | [-22] | [-3] | -84 | -155 | DT | -0.5 | HoldShort | | (-4) | -14 | 11 | -5 | -20 | -1.8,11 | 33 | | | |
21 | Dec/20 | 11 | 43.29 | 41.41 | 39.81(-0.05) | 39.67(-0.15) | 39.47(-0.48) | 39.08 | -1.6 | | -23 | 12(1.4) | -50 | [-2] | [-30] | [-26] | -100 | -248 | DT | -1.2 | HoldShort | | (-4) | -21 | -46 | -31 | -20 | -2.3,8 | 33 | 22 | Dec/20 | 10 | 43.29 | 41.41 | 39.83(0.03) | 39.73(-0.05) | 39.66(-0.18) | 39.49 | -1.4 | | -23 | 10(-0.4) | -50 | [1] | [-15] | [3] | -57 | -165 | RG | -0.6 | Wait | | (0) | -8 | 28 | -24 | -20 | -1.2,23 | 33 | 23 | Dec/20 | 9 | 43.29 | 41.41 | 39.82(-0.05) | 39.75(-0.25) | 39.73(-0.55) | 39.24 | -1.5 | | -23 | 11(1.2) | -50 | [-2] | [-36] | [-26] | -68 | -234 | DT | -1.7 | OpenShort? | | (-2) | -24 | -52 | -36 | -20 | -2,32 | 33 | 24 | Dec/17 | 15 | 43.67 | 42.02 | 39.82(0) | 39.85(-0.05) | 39.95(-0.05) | 39.71 | -1.5 | | -20 | 10(-0.2) | -50 | [0] | [-8] | [-8] | -7 | -44 | DR | -0.9 | OpenShort? | | (1) | -2 | -12 | -13 | -18 | -0.5,56 | 34 | 25 | Dec/17 | 14 | 43.67 | 42.02 | 39.84(-0.08) | 39.87(-0.03) | 39.97(0.25) | 39.82 | -1.5 | | -20 | 10(-0.7) | -50 | [-3] | [5] | [-7] | 14 | 128 | RG | -0.6 | Wait | | (1) | 11 | -19 | -3 | -3 | -0.1,66 | 34 | | | |
26 | Dec/17 | 13 | 43.67 | 42.02 | 39.87(-0.08) | 39.88(0.03) | 39.87(0.2) | 39.99 | -1.4 | | -20 | 10(-1.7) | -50 | [-3] | [4] | [6] | 41 | 157 | UR | 0.4 | SmallShort | | (-2) | 9 | 1 | 25 | 15 | 0.4,81 | 34 | 27 | Dec/17 | 12 | 43.67 | 42.02 | 39.9(-0.08) | 39.87(-0.08) | 39.79(0.03) | 39.98 | -1.4 | | -20 | 12(-1.8) | -50 | [-3] | [-6] | [-1] | 33 | 104 | DT | 0.6 | OpenShort | | (-4) | 1 | -30 | 35 | 20 | 0.3,75 | 34 | 28 | Dec/17 | 11 | 43.67 | 42.02 | 39.93(-0.05) | 39.9(0.05) | 39.78(0.13) | 40.25 | -1.3 | | -20 | 14(-1.3) | -20 | [-2] | [1] | [25] | 24 | 162 | UR | 1.3 | SmallShort | | (-4) | 6 | 48 | 22 | 20 | 0.9,51 | 34 | 29 | Dec/17 | 10 | 43.67 | 42.02 | 39.95(-0.15) | 39.88(-0.03) | 39.73(-0.08) | 39.82 | -1.5 | | -20 | 15(-1.5) | -50 | [-7] | [-10] | [17] | -34 | 99 | DP | 0.2 | OpenShort | | (-4) | -3 | 58 | -6 | -15 | -0.3,24 | 34 | 30 | Dec/17 | 9 | 43.67 | 42.02 | 40.01(-0.2) | 39.89(-0.13) | 39.76(-0.3) | 39.3 | -1.7 | | -20 | 17(-0.4) | -50 | [-9] | [-23] | [-20] | -71 | -57 | DT | -1.1 | OpenShort? | | (-9) | -13 | -33 | -19 | -20 | -1.6,19 | 34 | | | |
31 | Dec/16 | 15 | 44.01 | 42.49 | 40.09(-0.15) | 39.94(0.03) | 39.88(-0.2) | 39.6 | -1.8 | | -20 | 17(-1.8) | -50 | [-7] | [-15] | [-17] | -43 | -20 | DT | -0.6 | OpenShort? | | (-8) | -9 | -33 | -4 | -20 | -1.1,35 | 32 | 32 | Dec/16 | 14 | 44.01 | 42.49 | 40.15(-0.1) | 39.93(0.08) | 39.96(-0.17) | 39.9 | -1.7 | | -20 | 19(-0.2) | -50 | [-4] | [-12] | [-8] | -17 | -3 | DT | -0.1 | OpenShort | | (-7) | -7 | -20 | 3 | -17 | -0.5,46 | 32 | 33 | Dec/16 | 13 | 44.01 | 42.49 | 40.19(-0.02) | 39.9(0.18) | 39.96(0) | 40.08 | -1.6 | | -20 | 19(-0.1) | -50 | [-1] | [-2] | [5] | -13 | -10 | DP | 0.1 | OpenShort | | (-2) | 0 | 17 | 3 | -12 | -0.2,42 | 32 | 34 | Dec/16 | 12 | 44.01 | 42.49 | 40.2(-0.07) | 39.83(0.03) | 39.96(0) | 39.93 | -1.7 | | -20 | 19(0.2) | -50 | [-3] | [-6] | [1] | -30 | -2 | DP | -0.2 | OpenShort | | (-3) | 0 | 2 | -7 | 17 | -0.6,35 | 32 | 35 | Dec/16 | 11 | 44.01 | 42.49 | 40.23(-0.05) | 39.82(-0.1) | 40.03(0.08) | 39.91 | -1.7 | | -20 | 19(0.1) | -50 | [-2] | [-5] | [1] | -27 | -10 | DP | -0.3 | OpenShort | | (-2) | 3 | -6 | 0 | 20 | -0.7,41 | 32 | | | |
36 | Dec/16 | 10 | 44.01 | 42.49 | 40.25(-0.02) | 39.86(-0.15) | 40(0.23) | 39.96 | -1.6 | | -20 | 19(0.2) | -50 | [-1] | [1] | [-5] | -21 | 7 | RG | -0.1 | Wait | | (-2) | 10 | -33 | 12 | 20 | -0.6,44 | 32 | 37 | Dec/16 | 9 | 44.01 | 42.49 | 40.26(-0.02) | 39.92(-0.1) | 39.91(0.38) | 40.26 | -1.5 | | -20 | 19(-0.1) | -25 | [-1] | [8] | [15] | -8 | 114 | UR | 0.8 | SmallShort? | | (0) | 16 | 16 | 19 | 20 | 0,42 | 32 | 38 | Dec/15 | 15 | 44.42 | 43.08 | 40.27(-0.12) | 39.96(-0.17) | 39.76(0.3) | 40.11 | -1.9 | | -17 | 19(-2) | -45 | [-5] | [5] | [17] | -27 | 151 | UR | 0.8 | SmallShort? | | (-2) | 13 | 26 | 22 | 20 | -0.3,31 | 29 | 39 | Dec/15 | 14 | 44.42 | 43.08 | 40.32(-0.22) | 40.03(-0.22) | 39.64(0.1) | 39.88 | -2 | | -17 | 21(-4.6) | -50 | [-9] | [-6] | [7] | -56 | 128 | DP | 0.5 | OpenShort | | (-7) | 4 | 7 | 12 | 20 | -0.9,17 | 29 | 40 | Dec/15 | 13 | 44.42 | 43.08 | 40.41(-0.25) | 40.12(-0.27) | 39.6(-0.25) | 39.82 | -2 | | -17 | 25(-1.9) | -50 | [-11] | [-23] | [15] | -66 | 32 | DP | 0.4 | OpenShort | | (-12) | -11 | 40 | 10 | 3 | -1,9 | 29 | | | |
41 | Dec/15 | 12 | 44.42 | 43.08 | 40.51(-0.3) | 40.23(-0.37) | 39.7(-0.6) | 39.46 | -2.1 | | -17 | 27(-0.3) | -50 | [-13] | [-40] | [-8] | -92 | -112 | DT | -0.4 | HoldShort | | (-13) | -26 | -9 | -3 | -20 | -1.7,1 | 29 | 42 | Dec/15 | 11 | 44.42 | 43.08 | 40.63(-0.29) | 40.38(-0.25) | 39.94(-0.55) | 39.54 | -2.1 | | -17 | 28(-0.9) | -50 | [-12] | [-35] | [-7] | -92 | -122 | DT | -0.6 | HoldShort | | (-13) | -24 | 8 | -11 | -20 | -1.7,1 | 29 | 43 | Dec/15 | 10 | 44.42 | 43.08 | 40.75(-0.32) | 40.48(-0.22) | 40.16(-0.62) | 39.47 | -2.1 | | -17 | 29(0.6) | -50 | [-14] | [-38] | [-24] | -97 | -149 | DT | -1 | HoldShort | | (-14) | -27 | -34 | -18 | -20 | -1.9,1 | 29 | 44 | Dec/15 | 9 | 44.42 | 43.08 | 40.88(-0.27) | 40.57(-0.15) | 40.41(-0.54) | 39.78 | -2 | | -17 | 28(0.2) | -50 | [-12] | [-33] | [-30] | -84 | -138 | DT | -1 | HoldShort? | | (-13) | -23 | -57 | -16 | -20 | -1.7,9 | 29 | 45 | Dec/14 | 15 | 44.8 | 43.37 | 40.99(-0.27) | 40.63(-0.02) | 40.63(-0.32) | 40.3 | -2.1 | | -19 | 28(-3.5) | -50 | [-12] | [-22] | [-16] | -58 | 16 | DT | -0.5 | OpenShort? | | (-10) | -14 | -31 | -8 | -20 | -1.1,20 | 29 | | | |
46 | Dec/14 | 14 | 44.8 | 43.37 | 41.1(-0.36) | 40.64(0.1) | 40.76(-0.15) | 40.59 | -1.9 | | -19 | 31(-9.2) | -50 | [-16] | [-13] | [-7] | -42 | 195 | DT | -0.2 | OpenShort | | (-10) | -6 | -12 | -3 | -20 | -0.7,26 | 29 | 47 | Dec/14 | 13 | 44.8 | 43.37 | 41.25(-0.36) | 40.6(0.05) | 40.82(0.07) | 40.7 | -1.9 | | -19 | 40(-6) | -50 | [-16] | [-5] | [1] | -35 | 240 | DP | -0.1 | OpenShort | | (-17) | 3 | -3 | 2 | 20 | -0.6,30 | 29 | 48 | Dec/14 | 12 | 44.8 | 43.37 | 41.4(-0.34) | 40.58(-0.05) | 40.79(0.17) | 40.73 | -1.9 | | -19 | 46(-4.3) | -50 | [-15] | [-2] | [-3] | -35 | 212 | DT | -0.1 | OpenShort | | (-16) | 7 | -10 | -12 | 20 | -0.7,33 | 29 | 49 | Dec/14 | 11 | 44.8 | 43.37 | 41.54(-0.36) | 40.6(-0.29) | 40.72(0.17) | 40.82 | -1.8 | | -19 | 51(-3.5) | -50 | [-16] | [-8] | [4] | -33 | 223 | DP | 0.1 | OpenShort | | (-16) | 7 | -7 | -11 | 20 | -0.7,35 | 29 | 50 | Dec/14 | 10 | 44.8 | 43.37 | 41.69(-0.31) | 40.72(-0.17) | 40.65(0.32) | 40.89 | -1.8 | | -19 | 54(-2.7) | -50 | [-13] | [2] | [1] | -41 | 189 | UR | 0.2 | SmallShort | | (-16) | 14 | -9 | -14 | 20 | -0.7,27 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|