|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $167.3850 One month high (close): $179.3350
LSTR Daily Change: 1.58% Daily StdDev 1.6% LSTR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $172.09(1.58%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 172.1 | 173.17 | 169.64(0.15) | 170.79(0.04) | 170.49(0.11) | 171.54 | -0.2 | | 1 | 49(-3.1) | 45 | [9] | [9] | [1] | 53 | -9 | UT | 0.6 | OpenLong | | (10) | 7 | -5 | 10 | 18 | 1.1,75 | 58 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.79(weak_hourly_sma_10 -0.44%) 169.64(weak_hourly_sma_20 -1.11%)
Resistance Levels: 172.1(daily_ema_20 0.33%) 173.17(daily_ema_10 0.95%)
|
| | | 2 | Dec/23 | 9 | 172.1 | 173.17 | 169.39(0.14) | 170.73(0.07) | 170.31(0.06) | 171.67 | -0.1 | | 1 | 52(1.2) | 50 | [9] | [7] | [33] | 45 | 8 | UT | 0.8 | OpenLong? | | (11) | 4 | 90 | 2 | 20 | 1.3,62 | 58 | | 3 | Dec/22 | 15 | 172.24 | 173.58 | 169.16(0.01) | 170.61(-0.07) | 170.21(-0.21) | 169.32 | -0.8 | | 1 | 51(1) | -30 | [1] | [-16] | [-12] | 4 | -50 | DR | -0.5 | OpenShort? | | (5) | -13 | -18 | -15 | -20 | 0.1,51 | 56 | | 4 | Dec/22 | 14 | 172.24 | 173.58 | 169.15(-0.05) | 170.73(0.06) | 170.57(-0.23) | 169.79 | -0.7 | | 1 | 50(-2) | -50 | [-3] | [-14] | [-10] | 23 | 32 | DT | -0.4 | OpenShort | | (1) | -14 | -11 | -16 | -20 | 0.4,63 | 56 | | 5 | Dec/22 | 13 | 172.24 | 173.58 | 169.24(-0.05) | 170.62(0.12) | 170.97(-0.08) | 170.08 | -0.6 | | 1 | 52(-1.8) | -45 | [-3] | [-3] | [-9] | 38 | 79 | DT | -0.5 | OpenShort | | (-3) | -5 | -12 | -9 | -20 | 0.5,75 | 56 | | | | |
| 6 | Dec/22 | 12 | 172.24 | 173.58 | 169.32(-0.02) | 170.41(0.16) | 171.11(-0.03) | 170.41 | -0.5 | | 1 | 54(-1) | -40 | [-1] | [2] | [-17] | 49 | 71 | RG | -0.4 | Wait | | (-3) | -2 | -40 | -7 | -20 | 0.6,84 | 56 | | 7 | Dec/22 | 11 | 172.24 | 173.58 | 169.32(0) | 170.14(0.22) | 171.16(0.09) | 171.45 | -0.2 | | 1 | 55(0) | 0 | [0] | [11] | [7] | 71 | 142 | UR | 0.2 | SmallShort | | (1) | 6 | 15 | 6 | 8 | 1.1,93 | 56 | | 8 | Dec/22 | 10 | 172.24 | 173.58 | 169.35(-0.06) | 169.76(0.18) | 171.01(0.05) | 171.06 | -0.3 | | 1 | 55(-4.1) | -40 | [-4] | [7] | [-8] | 64 | 169 | RG | 0 | Wait | | (-1) | 3 | -29 | 7 | 10 | 0.9,91 | 56 | | 9 | Dec/22 | 9 | 172.24 | 173.58 | 169.46(-0.04) | 169.45(0.31) | 170.92(0.38) | 171.84 | -0.1 | | 1 | 59(-2.8) | 15 | [-3] | [31] | [19] | 69 | 269 | UR | 0.4 | SmallShort? | | (-3) | 24 | 42 | 14 | 20 | 1.2,89 | 56 | | 10 | Dec/21 | 15 | 172.53 | 173.89 | 169.53(-0.08) | 168.92(0.25) | 170.27(0.32) | 170.75 | -0.5 | | 3 | 61(-3.8) | 5 | [-5] | [26] | [6] | 54 | 224 | UR | 0.2 | SmallShort? | | (-5) | 20 | 4 | 19 | 20 | 0.6,89 | 58 | | | | |
| 11 | Dec/21 | 14 | 172.53 | 173.89 | 169.66(-0.12) | 168.5(0.27) | 169.72(0.36) | 170.65 | -0.5 | | 3 | 65(-8.1) | -10 | [-8] | [28] | [5] | 42 | 262 | UR | 0.4 | SmallShort | | (-5) | 23 | -6 | 25 | 20 | 0.4,82 | 58 | | 12 | Dec/21 | 13 | 172.53 | 173.89 | 169.87(-0.13) | 168.05(0.21) | 169.11(0.35) | 170.8 | -0.5 | | 3 | 73(-6.9) | 5 | [-8] | [26] | [16] | 26 | 259 | UR | 0.7 | SmallShort | | (-8) | 22 | 17 | 26 | 20 | 0.4,66 | 58 | | 13 | Dec/21 | 12 | 172.53 | 173.89 | 170.09(-0.12) | 167.7(0.08) | 168.52(0.35) | 170.36 | -0.6 | | 3 | 80(-5) | 25 | [-8] | [22] | [31] | -2 | 220 | UR | 0.7 | SmallShort | | (-10) | 22 | 60 | 18 | 20 | 0.1,46 | 58 | | 14 | Dec/21 | 11 | 172.53 | 173.89 | 170.29(-0.21) | 167.57(-0.17) | 167.94(0.23) | 168.8 | -1.1 | | 3 | 85(-5.6) | 5 | [-13] | [5] | [20] | -33 | 167 | UR | 0.3 | SmallShort | | (-12) | 14 | 35 | 10 | 20 | -0.5,30 | 58 | | 15 | Dec/21 | 10 | 172.53 | 173.89 | 170.65(-0.25) | 167.85(-0.21) | 167.56(0.19) | 167.89 | -1.3 | | 3 | 91(-5.3) | -10 | [-16] | [1] | [7] | -52 | 126 | UR | 0.1 | SmallShort | | (-16) | 12 | 5 | 7 | 20 | -0.9,21 | 58 | | | | |
| 16 | Dec/21 | 9 | 172.53 | 173.89 | 171.07(-0.29) | 168.2(-0.22) | 167.25(0.15) | 167.76 | -1.4 | | 3 | 96(-4.4) | -20 | [-18] | [-3] | [3] | -57 | 126 | DP | 0.2 | OpenShort? | | (-18) | 9 | -1 | 10 | 20 | -1,18 | 58 | | 17 | Dec/20 | 15 | 172.64 | 174.1 | 171.56(-0.27) | 168.57(-0.22) | 167(0.07) | 167.8 | -1.4 | | 1 | 101(-2.5) | -25 | [-17] | [-8] | [5] | -64 | 57 | DP | 0.2 | OpenShort? | | (-19) | 4 | 6 | 11 | 14 | -1.1,14 | 53 | | 18 | Dec/20 | 14 | 172.64 | 174.1 | 172.02(-0.23) | 168.95(-0.3) | 166.89(-0.16) | 167.65 | -1.4 | | 1 | 103(1) | -20 | [-15] | [-25] | [15] | -73 | -65 | DP | 0.2 | OpenShort | | (-19) | -10 | 34 | 12 | 14 | -1.2,7 | 53 | | 19 | Dec/20 | 13 | 172.64 | 174.1 | 172.41(-0.26) | 169.46(-0.41) | 167.15(-0.59) | 166.76 | -1.7 | | 1 | 102(6.4) | -50 | [-16] | [-56] | [3] | -88 | -221 | DP | -0.1 | OpenShort | | (-18) | -37 | 12 | 8 | -20 | -1.6,2 | 53 | | 20 | Dec/20 | 12 | 172.64 | 174.1 | 172.86(-0.25) | 170.15(-0.39) | 168.15(-0.59) | 166.46 | -1.8 | | 1 | 96(8.4) | -50 | [-16] | [-55] | [-3] | -97 | -272 | DT | -0.5 | OpenShort | | (-18) | -37 | 6 | 2 | -20 | -1.9,1 | 53 | | | | |
| 21 | Dec/20 | 11 | 172.64 | 174.1 | 173.29(-0.25) | 170.81(-0.51) | 169.15(-0.59) | 166.31 | -1.8 | | 1 | 87(12.9) | -50 | [-16] | [-59] | [-20] | -108 | -301 | DT | -0.9 | HoldShort | | (-18) | -37 | -36 | -7 | -20 | -2.3,0 | 53 | | 22 | Dec/20 | 10 | 172.64 | 174.1 | 173.73(-0.22) | 171.69(-0.46) | 170.15(-0.5) | 167.24 | -1.5 | | 1 | 74(13.1) | -50 | [-14] | [-51] | [-33] | -111 | -278 | DT | -1.1 | HoldShort | | (-16) | -31 | -74 | -6 | -20 | -2.5,2 | 53 | | 23 | Dec/20 | 9 | 172.64 | 174.1 | 174.12(-0.2) | 172.48(-0.31) | 171.01(-0.45) | 169.17 | -1 | | 1 | 61(8) | -50 | [-13] | [-43] | [-35] | -104 | -195 | DT | -0.9 | HoldShort? | | (-12) | -28 | -88 | 1 | -20 | -2.3,4 | 53 | | 24 | Dec/17 | 15 | 172.89 | 174.63 | 174.47(-0.14) | 173.02(-0.25) | 171.78(-0.21) | 171.5 | -0.4 | | 4 | 53(-0.2) | -25 | [-9] | [-23] | [-0] | -86 | -85 | DT | -0.2 | HoldShort? | | (-9) | -13 | -3 | 9 | -9 | -1.6,4 | 47 | | 25 | Dec/17 | 14 | 172.89 | 174.63 | 174.72(-0.13) | 173.45(-0.28) | 172.15(-0.17) | 171.59 | -0.4 | | 4 | 53(3.5) | -10 | [-8] | [-22] | [4] | -93 | -95 | DP | -0.3 | OpenShort | | (-10) | -11 | 15 | 3 | -16 | -1.8,2 | 47 | | | | |
| 26 | Dec/17 | 13 | 172.89 | 174.63 | 174.95(-0.13) | 173.94(-0.35) | 172.45(-0.46) | 171.2 | -0.5 | | 4 | 50(7.7) | -45 | [-8] | [-42] | [-8] | -108 | -196 | DT | -0.8 | HoldShort | | (-10) | -29 | -13 | -4 | -20 | -2.3,0 | 47 | | 27 | Dec/17 | 12 | 172.89 | 174.63 | 175.18(-0.12) | 174.55(-0.32) | 173.25(-0.43) | 171.55 | -0.4 | | 4 | 42(8.4) | -45 | [-8] | [-39] | [-24] | -114 | -198 | DT | -1.2 | HoldShort | | (-8) | -27 | -56 | -4 | -20 | -2.6,1 | 47 | | 28 | Dec/17 | 11 | 172.89 | 174.63 | 175.39(-0.1) | 175.11(-0.14) | 174(-0.14) | 173.04 | 0 | | 4 | 34(1.5) | -20 | [-6] | [-15] | [-9] | -102 | -67 | DT | -0.9 | HoldShort | | (-5) | -9 | -10 | -13 | -20 | -2.1,1 | 47 | | 29 | Dec/17 | 10 | 172.89 | 174.63 | 175.57(-0.1) | 175.36(-0.1) | 174.25(-0.25) | 173.32 | 0.1 | | 4 | 32(1.6) | -20 | [-6] | [-20] | [-5] | -96 | -93 | DT | -0.9 | OpenShort | | (-7) | -16 | 5 | -13 | -20 | -2.1,7 | 47 | | 30 | Dec/17 | 9 | 172.89 | 174.63 | 175.75(-0.15) | 175.53(-0.14) | 174.68(-0.42) | 173.19 | 0.1 | | 4 | 31(2.6) | -50 | [-10] | [-33] | [-32] | -101 | -105 | DT | -1.5 | HoldShort? | | (-8) | -27 | -70 | -18 | -20 | -2.5,12 | 47 | | | | |
| 31 | Dec/16 | 15 | 172.99 | 174.51 | 176.02(-0.1) | 175.78(-0.01) | 175.42(-0.26) | 175.08 | 0.6 | | 5 | 28(-4.1) | -20 | [-6] | [-17] | [-6] | -63 | -16 | DT | -0.4 | OpenShort? | | (-7) | -17 | -2 | -17 | -20 | -1,12 | 58 | | 32 | Dec/16 | 14 | 172.99 | 174.51 | 176.2(-0.14) | 175.79(0.02) | 175.87(-0.19) | 175.13 | 0.7 | | 5 | 32(-9.4) | -25 | [-9] | [-12] | [0] | -58 | 31 | DT | -0.7 | OpenShort | | (-7) | -12 | 18 | -23 | -20 | -1,17 | 58 | | 33 | Dec/16 | 13 | 172.99 | 174.51 | 176.45(-0.15) | 175.75(-0.1) | 176.21(-0.16) | 174.64 | 0.5 | | 5 | 42(-3.2) | -45 | [-10] | [-14] | [-19] | -48 | 9 | DT | -1.2 | OpenShort | | (-11) | -10 | -40 | -20 | -20 | -1.3,35 | 58 | | 34 | Dec/16 | 12 | 172.99 | 174.51 | 176.72(-0.08) | 175.93(-0.04) | 176.49(0.05) | 175.71 | 0.8 | | 5 | 45(-1.7) | -5 | [-5] | [2] | [-10] | -11 | 32 | RG | -0.5 | Wait | | (-8) | 3 | -31 | 4 | 2 | -0.7,57 | 58 | | 35 | Dec/16 | 11 | 172.99 | 174.51 | 176.87(-0.07) | 176(0.02) | 176.4(0.15) | 176.56 | 1.1 | | 5 | 47(-2) | 0 | [-5] | [11] | [-3] | 10 | 86 | RG | 0.1 | Wait | | (-5) | 10 | -24 | 21 | 17 | -0.2,65 | 58 | | | | |
| 36 | Dec/16 | 10 | 172.99 | 174.51 | 176.99(0.02) | 175.97(0.1) | 176.14(0.24) | 177.22 | 1.3 | | 5 | 49(0) | 50 | [1] | [21] | [9] | 11 | 50 | UT | 0.7 | OpenLong | | (-3) | 16 | 7 | 26 | 20 | 0.1,58 | 58 | | 37 | Dec/16 | 9 | 172.99 | 174.51 | 176.95(0.05) | 175.8(0.07) | 175.71(0.25) | 177.02 | 1.2 | | 5 | 49(-1.2) | 50 | [3] | [21] | [20] | -22 | 12 | UT | 0.8 | OpenLong? | | (1) | 16 | 44 | 17 | 20 | 0,28 | 58 | | 38 | Dec/15 | 15 | 173.07 | 173.88 | 176.87(0.02) | 175.67(-0.07) | 175.28(-0.06) | 175.82 | 0.8 | | 3 | 50(0.6) | 40 | [1] | [-4] | [9] | -53 | -95 | RG | 0.3 | Wait? | | (1) | -4 | 19 | 7 | 19 | -0.6,12 | 50 | | 39 | Dec/15 | 14 | 173.07 | 173.88 | 176.84(-0.04) | 175.79(-0.1) | 175.38(-0.13) | 175.32 | 0.7 | | 3 | 49(1) | 5 | [-3] | [-10] | [1] | -68 | -82 | RG | -0 | Wait | | (1) | -8 | 1 | 1 | 2 | -0.9,5 | 50 | | 40 | Dec/15 | 13 | 173.07 | 173.88 | 176.91(-0.05) | 175.96(-0.17) | 175.61(-0.11) | 175.31 | 0.7 | | 3 | 48(1.3) | 5 | [-3] | [-11] | [3] | -73 | -68 | RG | -0.2 | Wait | | (-3) | -7 | 10 | -8 | 9 | -1,2 | 50 | | | | |
| 41 | Dec/15 | 12 | 173.07 | 173.88 | 176.99(-0.06) | 176.26(-0.2) | 175.81(-0.05) | 175.04 | 0.6 | | 3 | 47(1.8) | 10 | [-4] | [-9] | [-1] | -74 | -62 | RG | -0.5 | Wait | | (-3) | -3 | 3 | -9 | -5 | -1.2,6 | 50 | | 42 | Dec/15 | 11 | 173.07 | 173.88 | 177.09(-0.06) | 176.61(-0.31) | 175.89(-0.11) | 174.96 | 0.6 | | 3 | 45(2.6) | -20 | [-4] | [-16] | [-16] | -71 | -88 | DT | -0.6 | OpenShort | | (-5) | -7 | -45 | -5 | -2 | -1.4,14 | 50 | | 43 | Dec/15 | 10 | 173.07 | 173.88 | 177.2(-0.02) | 177.16(-0.2) | 176.08(-0.07) | 176.2 | 0.9 | | 3 | 42(0.5) | 5 | [-1] | [-9] | [-3] | -48 | -57 | RG | 0.1 | Wait | | (-1) | -5 | -13 | 6 | 5 | -0.7,20 | 50 | | 44 | Dec/15 | 9 | 173.07 | 173.88 | 177.24(-0.02) | 177.51(-0.12) | 176.21(-0.06) | 176.55 | 1 | | 3 | 42(0.2) | 20 | [-1] | [-6] | [3] | -46 | -35 | RG | 0.2 | Wait? | | (-1) | -4 | 10 | 3 | -10 | -0.5,17 | 50 | | 45 | Dec/14 | 15 | 173.2 | 173.1 | 177.28(-0.04) | 177.73(-0.15) | 176.31(-0.22) | 176.26 | 0.8 | | 1 | 42(3.3) | -10 | [-3] | [-18] | [5] | -56 | -75 | DP | -0 | OpenShort? | | (-3) | -14 | 27 | -12 | -20 | -0.7,12 | 50 | | | | |
| 46 | Dec/14 | 14 | 173.2 | 173.1 | 177.35(-0.04) | 177.99(-0.07) | 176.7(-0.37) | 175.52 | 0.6 | | 1 | 38(2) | -45 | [-3] | [-25] | [-13] | -66 | -152 | DT | -0.9 | OpenShort | | (-4) | -24 | -8 | -21 | -20 | -1.3,17 | 50 | | 47 | Dec/14 | 13 | 173.2 | 173.1 | 177.42(-0.05) | 178.12(0.02) | 177.36(-0.5) | 175.73 | 0.7 | | 1 | 36(1.4) | -50 | [-3] | [-30] | [-27] | -56 | -175 | DT | -1.2 | OpenShort | | (-2) | -32 | -44 | -32 | -20 | -1.3,27 | 50 | | 48 | Dec/14 | 12 | 173.2 | 173.1 | 177.51(-0.02) | 178.08(0.1) | 178.26(-0.31) | 176.92 | 1 | | 1 | 35(0.1) | -20 | [-1] | [-15] | [-9] | -19 | -87 | DT | -1.1 | OpenShort | | (-1) | -20 | -7 | -6 | -20 | -0.5,44 | 50 | | 49 | Dec/14 | 11 | 173.2 | 173.1 | 177.55(0.02) | 177.91(0.02) | 178.82(-0.2) | 177.11 | 1.1 | | 1 | 35(-0.6) | -25 | [1] | [-10] | [-17] | -3 | -89 | DR | -1.4 | OpenShort | | (-1) | -13 | -44 | -1 | -20 | -0.3,55 | 50 | | 50 | Dec/14 | 10 | 173.2 | 173.1 | 177.52(0.09) | 177.87(0.13) | 179.17(0.02) | 178.3 | 1.4 | | 1 | 36(-0.1) | 30 | [6] | [9] | [-1] | 41 | -45 | CR | -0.7 | HoldShort | | (4) | 1 | -10 | 14 | -1 | 0.6,76 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|