|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $84.4100 One month high (close): $103.6900
IBUY Daily Change: 1.09% Daily StdDev 1.81% IBUY EMA_5_Trend: 1.15% 10Minute StdDev: $0.8153
Latest Price : $89.32(1.09%) | Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($1.7) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($1.3)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 91.28 | 87.31 | 87.06(0.25) | 88.16(0.02) | 88.14(-0.06) | 88.33 | -0.6 | | -25 | 31(-2.4) | 5 | [14] | [-2] | [7] | 56 | -79 | RG | 0.1 | Wait | | (18) | -3 | 23 | -3 | -1 | 0.8,86 | 49 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces: 87.31(daily_ema_10 -1.15%)
Support Levels: 88.16(weak_hourly_sma_10 -0.19%) 87.06(weak_hourly_sma_20 -1.44%)
Resistance Levels: 91.28(daily_ema_20 3.34%)
|
| | | 2 | Dec/23 | 9 | 91.28 | 87.31 | 86.84(0.21) | 88.14(0.05) | 88.19(-0.09) | 88.01 | -0.6 | | -25 | 33(-0.9) | -25 | [12] | [-4] | [-8] | 54 | -73 | DR | -0.1 | OpenShort? | | (16) | -5 | -18 | -6 | -10 | 0.7,86 | 49 | | 3 | Dec/22 | 15 | 91.95 | 87.59 | 86.66(0.27) | 88.1(0.08) | 88.27(-0.01) | 88.27 | -0.6 | | -28 | 34(2.4) | -5 | [15] | [0] | [3] | 62 | -47 | RG | 0 | Wait? | | (15) | -1 | 12 | -6 | -5 | 0.9,89 | 40 | | 4 | Dec/22 | 14 | 91.95 | 87.59 | 86.43(0.1) | 88.03(0.11) | 88.28(0.05) | 88.1 | -0.7 | | -28 | 32(0.6) | -35 | [6] | [2] | [-2] | 65 | 115 | CR | -0.1 | HoldShort | | (17) | 3 | 3 | -6 | -19 | 0.9,92 | 40 | | 5 | Dec/22 | 13 | 91.95 | 87.59 | 86.34(0.09) | 87.93(0.17) | 88.24(0.06) | 88.06 | -0.7 | | -28 | 31(0.8) | -50 | [5] | [4] | [-11] | 71 | 136 | CR | -0.1 | HoldShort | | (6) | 3 | -25 | -5 | -20 | 1,96 | 40 | | | | |
| 6 | Dec/22 | 12 | 91.95 | 87.59 | 86.26(0.14) | 87.78(0.24) | 88.19(0.11) | 88.41 | -0.6 | | -28 | 30(1.2) | -20 | [8] | [9] | [-2] | 79 | 153 | CR | 0.1 | OpenShort | | (8) | 6 | -8 | -1 | 5 | 1.2,99 | 40 | | 7 | Dec/22 | 11 | 91.95 | 87.59 | 86.14(0.16) | 87.57(0.46) | 88.09(0.17) | 88.52 | -0.6 | | -28 | 29(1.6) | 5 | [9] | [19] | [3] | 84 | 178 | RG | 0.3 | Wait | | (10) | 9 | 14 | -1 | -20 | 1.4,99 | 40 | | 8 | Dec/22 | 10 | 91.95 | 87.59 | 86(0.16) | 87.17(0.5) | 87.94(0.21) | 88.33 | -0.6 | | -28 | 28(1.8) | 20 | [9] | [22] | [11] | 86 | 177 | UT | 0.2 | OpenLong | | (10) | 12 | 36 | -2 | -3 | 1.5,98 | 40 | | 9 | Dec/22 | 9 | 91.95 | 87.59 | 85.86(0.2) | 86.74(0.44) | 87.76(0.15) | 87.84 | -0.7 | | -28 | 26(0.4) | 10 | [11] | [18] | [-1] | 81 | 89 | CR | 0.1 | OpenShort? | | (8) | 8 | 1 | -5 | -11 | 1.3,98 | 40 | | 10 | Dec/21 | 15 | 92.61 | 88.25 | 85.69(0.27) | 86.36(0.48) | 87.63(0.3) | 87.82 | -0.8 | | -28 | 25(1.2) | 15 | [15] | [28] | [-2] | 87 | 82 | CR | 0.1 | OpenShort? | | (14) | 17 | -8 | -4 | 20 | 1.5,99 | 41 | | | | |
| 11 | Dec/21 | 14 | 92.61 | 88.25 | 85.46(0.22) | 85.95(0.48) | 87.37(0.37) | 87.93 | -0.8 | | -28 | 24(1.5) | 35 | [12] | [31] | [8] | 93 | 180 | UT | 0.4 | OpenLong | | (19) | 20 | 12 | -1 | 20 | 1.7,100 | 41 | | 12 | Dec/21 | 13 | 92.61 | 88.25 | 85.27(0.21) | 85.54(0.39) | 87.05(0.75) | 87.76 | -0.8 | | -28 | 23(1.6) | 40 | [12] | [49] | [14] | 95 | 270 | UT | 0.5 | OpenLong | | (14) | 41 | 15 | 8 | 20 | 1.8,100 | 41 | | 13 | Dec/21 | 12 | 92.61 | 88.25 | 85.09(0.15) | 85.21(0.46) | 86.4(0.79) | 87.55 | -0.8 | | -28 | 21(2.3) | 30 | [8] | [52] | [23] | 98 | 331 | UT | 0.9 | OpenLong | | (13) | 43 | 36 | 17 | 20 | 1.9,100 | 41 | | 14 | Dec/21 | 11 | 92.61 | 88.25 | 84.96(0.13) | 84.82(0.08) | 85.72(0.74) | 87.06 | -0.9 | | -28 | 19(1.6) | 25 | [7] | [39] | [32] | 95 | 297 | UT | 1.2 | OpenLong | | (8) | 40 | 36 | 40 | 20 | 1.8,100 | 41 | | 15 | Dec/21 | 10 | 92.61 | 88.25 | 84.85(0.02) | 84.75(0.01) | 85.09(0.65) | 86.57 | -1 | | -28 | 17(0.5) | -5 | [1] | [31] | [24] | 70 | 322 | RG | 1.4 | SmallShort | | (8) | 36 | 18 | 38 | 20 | 1.6,80 | 41 | | | | |
| 16 | Dec/21 | 9 | 92.61 | 88.25 | 84.83(-0.02) | 84.74(0.05) | 84.54(0.61) | 86.32 | -1 | | -28 | 17(-0.7) | -20 | [-1] | [29] | [61] | 46 | 328 | UR | 1.8 | SmallShort? | | (1) | 33 | 138 | 33 | 20 | 1.5,58 | 41 | | 17 | Dec/20 | 15 | 93.39 | 88.93 | 84.85(-0.19) | 84.7(-0.14) | 84.03(0.01) | 84.49 | -1.4 | | -34 | 17(-1.5) | -50 | [-10] | [-13] | [9] | -26 | 125 | DP | 0.4 | OpenShort? | | (-9) | 1 | 21 | 9 | 11 | -0.3,32 | 28 | | 18 | Dec/20 | 14 | 93.39 | 88.93 | 85.01(-0.15) | 84.82(-0.19) | 84.02(0.12) | 84.21 | -1.4 | | -34 | 19(-0.7) | -50 | [-9] | [-8] | [10] | -43 | 72 | DP | 0.2 | OpenShort | | (-14) | 7 | 28 | 4 | -6 | -0.7,25 | 28 | | 19 | Dec/20 | 13 | 93.39 | 88.93 | 85.14(-0.09) | 84.98(-0.06) | 83.92(-0.6) | 83.84 | -1.5 | | -34 | 20(0.6) | -50 | [-5] | [-44] | [-7] | -54 | -203 | DT | -0.1 | OpenShort | | (-12) | -35 | 6 | -10 | -20 | -1,21 | 28 | | 20 | Dec/20 | 12 | 93.39 | 88.93 | 85.22(-0.02) | 85.03(0.07) | 84.43(-0.6) | 83.76 | -1.5 | | -34 | 19(0.3) | -50 | [-1] | [-40] | [-12] | -54 | -288 | DT | -0.5 | OpenShort | | (-6) | -35 | -5 | -9 | -20 | -1.2,26 | 28 | | | | |
| 21 | Dec/20 | 11 | 93.39 | 88.93 | 85.22(0) | 84.97(-0.06) | 84.94(-0.52) | 83.83 | -1.5 | | -34 | 19(0.1) | -50 | [0] | [-38] | [-29] | -56 | -288 | DR | -0.9 | OpenShort | | (-1) | -30 | -50 | -32 | -20 | -1.2,24 | 28 | | 22 | Dec/20 | 10 | 93.39 | 88.93 | 85.24(0.04) | 85.02(0.06) | 85.38(-0.28) | 84.49 | -1.4 | | -34 | 19(-0.4) | -35 | [2] | [-21] | [12] | -23 | -189 | RG | -0.7 | Wait | | (3) | -16 | 58 | -20 | -20 | -0.6,42 | 28 | | 23 | Dec/20 | 9 | 93.39 | 88.93 | 85.21(-0.05) | 84.97(-0.15) | 85.62(-0.49) | 83.73 | -1.5 | | -34 | 19(0.5) | -50 | [-3] | [-40] | [-71] | -28 | -236 | DT | -1.5 | OpenShort? | | (-1) | -28 | -190 | -17 | -20 | -1.2,52 | 28 | | 24 | Dec/17 | 15 | 94.51 | 89.75 | 85.25(0.06) | 85.1(0.18) | 86.04(0.48) | 86.31 | -1.2 | | -33 | 19(1.2) | 0 | [3] | [29] | [5] | 40 | 175 | RG | 0.2 | Wait? | | (8) | 28 | -3 | 11 | 20 | 0.9,67 | 26 | | 25 | Dec/17 | 14 | 94.51 | 89.75 | 85.2(-0.04) | 84.95(0.04) | 85.63(0.75) | 86.35 | -1.2 | | -33 | 17(-0.6) | -10 | [-2] | [38] | [21] | 38 | 334 | UR | 0.6 | SmallShort | | (4) | 43 | 28 | 17 | 20 | 1,63 | 26 | | | | |
| 26 | Dec/17 | 13 | 94.51 | 89.75 | 85.23(-0.05) | 84.92(-0.11) | 84.99(0.4) | 85.97 | -1.3 | | -33 | 18(-0.5) | -25 | [-3] | [14] | [19] | 24 | 225 | UR | 0.8 | SmallShort | | (-4) | 23 | 15 | 27 | 20 | 0.6,59 | 26 | | 27 | Dec/17 | 12 | 94.51 | 89.75 | 85.27(-0.04) | 85.01(-0.23) | 84.65(0.39) | 85.76 | -1.3 | | -33 | 18(-0.3) | -30 | [-2] | [10] | [14] | 7 | 184 | UR | 0.9 | SmallShort | | (-4) | 22 | -2 | 32 | 20 | 0.4,47 | 26 | | 28 | Dec/17 | 11 | 94.51 | 89.75 | 85.3(-0.05) | 85.21(-0.09) | 84.32(0.23) | 85.79 | -1.3 | | -33 | 19(-0.6) | -15 | [-3] | [5] | [45] | -12 | 157 | UR | 1.2 | SmallShort | | (-3) | 13 | 111 | 17 | 20 | 0.4,28 | 26 | | 29 | Dec/17 | 10 | 94.51 | 89.75 | 85.34(-0.18) | 85.29(-0.16) | 84.13(-0.24) | 84.32 | -1.5 | | -33 | 19(0.2) | -50 | [-10] | [-26] | [26] | -58 | -12 | DP | 0.1 | OpenShort | | (-9) | -14 | 90 | 2 | -20 | -0.8,12 | 26 | | 30 | Dec/17 | 9 | 94.51 | 89.75 | 85.49(-0.27) | 85.43(-0.08) | 84.33(-0.6) | 83.14 | -1.7 | | -33 | 19(-0.3) | -50 | [-15] | [-45] | [-44] | -90 | -163 | DT | -0.9 | HoldShort? | | (-15) | -34 | -83 | -19 | -20 | -1.8,5 | 26 | | | | |
| 31 | Dec/16 | 15 | 95.64 | 90.21 | 85.72(-0.15) | 85.5(0.02) | 84.84(-0.64) | 84.24 | -1.6 | | -40 | 19(1.5) | -50 | [-9] | [-46] | [-8] | -62 | -179 | DT | -0.5 | OpenShort? | | (-15) | -37 | 11 | -13 | -20 | -1.1,16 | 22 | | 32 | Dec/16 | 14 | 95.64 | 90.21 | 85.85(-0.24) | 85.48(0.02) | 85.39(-0.81) | 84.09 | -1.6 | | -40 | 18(-0.8) | -50 | [-14] | [-58] | [-37] | -64 | -176 | DT | -1 | OpenShort | | (-10) | -47 | -71 | -28 | -20 | -1.4,21 | 22 | | 33 | Dec/16 | 13 | 95.64 | 90.21 | 86.06(-0.17) | 85.46(0.07) | 86.09(-0.43) | 85.04 | -1.5 | | -40 | 19(-0.6) | -50 | [-10] | [-34] | [-2] | -32 | -63 | DT | -0.8 | OpenShort | | (-13) | -25 | 17 | -23 | -20 | -0.8,38 | 22 | | 34 | Dec/16 | 12 | 95.64 | 90.21 | 86.21(-0.16) | 85.4(-0.07) | 86.46(-0.1) | 84.81 | -1.5 | | -40 | 19(0.2) | -50 | [-9] | [-18] | [-36] | -23 | -38 | DT | -1.2 | OpenShort | | (-13) | -6 | -91 | -20 | -20 | -1,52 | 22 | | 35 | Dec/16 | 11 | 95.64 | 90.21 | 86.35(-0.07) | 85.46(-0.11) | 86.55(0.44) | 86.04 | -1.4 | | -40 | 19(-0.3) | -50 | [-4] | [13] | [-14] | 19 | 123 | RG | -0.4 | Wait | | (-6) | 25 | -62 | 9 | 20 | -0.2,74 | 22 | | | | |
| 36 | Dec/16 | 10 | 95.64 | 90.21 | 86.41(-0.05) | 85.55(0.02) | 86.17(0.69) | 86.88 | -1.2 | | -40 | 19(-0.4) | -50 | [-3] | [32] | [-6] | 37 | 252 | RG | 0.5 | Wait | | (-2) | 40 | -59 | 32 | 20 | 0.3,79 | 22 | | 37 | Dec/16 | 9 | 95.64 | 90.21 | 86.45(-0.08) | 85.53(0.15) | 85.58(0.9) | 87.69 | -1.1 | | -40 | 20(-1.3) | -35 | [-5] | [47] | [40] | 36 | 416 | UR | 1.5 | SmallShort? | | (0) | 52 | 64 | 41 | 20 | 0.9,63 | 22 | | 38 | Dec/15 | 15 | 96.94 | 91.25 | 86.52(-0.15) | 85.4(0.01) | 84.82(0.57) | 86.82 | -1.4 | | -40 | 21(-1.3) | -45 | [-9] | [25] | [53] | -8 | 295 | UR | 1.3 | SmallShort? | | (-9) | 33 | 117 | 30 | 20 | 0.2,37 | 23 | | 39 | Dec/15 | 14 | 96.94 | 91.25 | 86.65(-0.26) | 85.39(-0.18) | 84.34(-0.01) | 85.26 | -1.6 | | -40 | 22(-1.7) | -50 | [-15] | [-16] | [32] | -60 | 79 | DP | 0.6 | OpenShort | | (-15) | -1 | 82 | 14 | 20 | -0.9,13 | 23 | | 40 | Dec/15 | 13 | 96.94 | 91.25 | 86.88(-0.34) | 85.54(-0.45) | 84.35(-0.67) | 84.18 | -1.8 | | -40 | 24(-0.2) | -50 | [-20] | [-64] | [7] | -88 | -150 | DP | -0.1 | OpenShort | | (-23) | -39 | 24 | 3 | -12 | -1.6,2 | 23 | | | | |
| 41 | Dec/15 | 12 | 96.94 | 91.25 | 87.18(-0.38) | 85.93(-0.34) | 84.92(-0.67) | 83.87 | -1.8 | | -40 | 24(0.6) | -50 | [-22] | [-61] | [-12] | -98 | -182 | DT | -0.6 | HoldShort | | (-24) | -39 | -8 | -3 | -20 | -1.9,0 | 23 | | 42 | Dec/15 | 11 | 96.94 | 91.25 | 87.51(-0.36) | 86.22(-0.5) | 85.49(-0.57) | 83.98 | -1.8 | | -40 | 24(1.1) | -50 | [-21] | [-60] | [-19] | -103 | -199 | DT | -0.9 | HoldShort | | (-25) | -34 | -32 | -12 | -20 | -2.1,0 | 23 | | 43 | Dec/15 | 10 | 96.94 | 91.25 | 87.83(-0.35) | 86.65(-0.45) | 85.98(-0.57) | 84.4 | -1.7 | | -40 | 23(1.9) | -50 | [-21] | [-58] | [-34] | -98 | -198 | DT | -1 | OpenShort | | (-23) | -34 | -75 | -7 | -20 | -2.1,5 | 23 | | 44 | Dec/15 | 9 | 96.94 | 91.25 | 88.14(-0.31) | 87.04(-0.22) | 86.47(-0.31) | 85.4 | -1.6 | | -40 | 21(-0.1) | -50 | [-18] | [-36] | [-45] | -88 | -95 | DT | -0.7 | HoldShort? | | (-18) | -18 | -115 | -2 | -20 | -1.8,7 | 23 | | 45 | Dec/14 | 15 | 98.21 | 91.94 | 88.41(-0.29) | 87.23(-0.06) | 86.74(-0.23) | 86.97 | -1.5 | | -44 | 21(-1.1) | -50 | [-17] | [-28] | [7] | -67 | 55 | DP | 0.2 | OpenShort? | | (-16) | -14 | 22 | 2 | -5 | -1,8 | 26 | | | | |
| 46 | Dec/14 | 14 | 98.21 | 91.94 | 88.67(-0.34) | 87.28(-0.11) | 86.94(-0.02) | 86.67 | -1.5 | | -44 | 22(-2.1) | -50 | [-20] | [-18] | [3] | -78 | 78 | DP | -0.2 | OpenShort | | (-20) | -1 | 15 | -2 | -20 | -1.2,2 | 26 | | 47 | Dec/14 | 13 | 98.21 | 91.94 | 88.97(-0.38) | 87.38(-0.31) | 86.96(-0.42) | 86.46 | -1.6 | | -44 | 24(-1.7) | -50 | [-22] | [-48] | [-8] | -83 | -27 | DT | -0.3 | HoldShort | | (-24) | -25 | -16 | -9 | -13 | -1.4,2 | 26 | | 48 | Dec/14 | 12 | 98.21 | 91.94 | 89.31(-0.39) | 87.65(-0.3) | 87.33(-0.31) | 86.68 | -1.5 | | -44 | 26(-1.7) | -50 | [-23] | [-41] | [-11] | -74 | -3 | DT | -0.3 | OpenShort | | (-24) | -18 | -17 | -25 | -12 | -1.4,11 | 26 | | 49 | Dec/14 | 11 | 98.21 | 91.94 | 89.66(-0.4) | 87.91(-0.35) | 87.6(-0.14) | 86.91 | -1.5 | | -44 | 27(-1.4) | -50 | [-23] | [-33] | [-31] | -72 | 26 | DT | -0.3 | OpenShort | | (-26) | -8 | -78 | -24 | -9 | -1.3,11 | 26 | | 50 | Dec/14 | 10 | 98.21 | 91.94 | 90.02(-0.37) | 88.22(-0.23) | 87.72(0.15) | 87.99 | -1.4 | | -44 | 29(-2.3) | -50 | [-22] | [-12] | [30] | -56 | 144 | DP | 0.1 | OpenShort | | (-23) | 9 | 92 | -19 | 20 | -0.9,17 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|