HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $31.8100 One month high (close): $40.1950

HALO Daily Change: 1.58% Daily StdDev 2.68% HALO EMA_5_Trend: 2.38% 10Minute StdDev: $0

Latest Price : $40.2(1.58%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	10	35.17	37.35	39.23(0.26)	39.56(0.13)	39.74(0.03)	39.94	1.8	24	20(-2.6)	50	[10]	[16]	[9]	68	-3	UT	0.4	OpenLong	(13)	1	18	1	20	1.3,85	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.56(hourly_sma_10 -0.95%) 39.23(hourly_sma_20 -1.78%) 37.35(daily_ema_10 -6.48%) 35.17(daily_ema_20 -11.94%) Resistance Levels:

2	Dec/23	9	35.17	37.35	39.13(0.26)	39.51(0.08)	39.73(0.1)	39.8	1.7	24	23(-0.9)	50	[10]	[17]	[14]	53	-2	UT	0.1	OpenLong?	(14)	4	41	-12	20	1.1,75	76
3	Dec/22	15	34.89	36.53	39.03(0.18)	39.51(0)	39.69(0.1)	39.49	1.9	19	24(-4.1)	50	[7]	[13]	[-5]	48	7	CR	-0.3	HoldShort?	(11)	4	-10	-12	0	0.7,80	71
4	Dec/22	14	34.89	36.53	38.96(0.18)	39.48(0.05)	39.65(0.23)	39.57	1.9	19	28(0.1)	50	[7]	[19]	[-17]	64	70	CR	-0.1	HoldShort	(12)	9	-50	-4	5	0.9,91	71
5	Dec/22	13	34.89	36.53	38.89(0.21)	39.46(0.15)	39.56(0.46)	39.96	2.1	19	28(1.4)	50	[8]	[30]	[13]	90	210	UT	0.6	OpenLong	(11)	17	18	12	20	1.6,100	71

6	Dec/22	12	34.89	36.53	38.81(0.21)	39.4(0.33)	39.38(0.25)	39.82	2	19	27(1.3)	50	[8]	[25]	[9]	84	153	UT	0.7	OpenLong	(11)	9	22	10	5	1.6,94	71
7	Dec/22	11	34.89	36.53	38.73(0.21)	39.27(0.28)	39.28(0.05)	39.65	2	19	25(1)	50	[8]	[17]	[19]	75	98	UT	0.6	HoldLong	(11)	2	53	5	0	1.5,87	71
8	Dec/22	10	34.89	36.53	38.65(0.16)	39.16(0.15)	39.26(-0.18)	39.24	1.8	19	24(-0.3)	50	[6]	[5]	[1]	53	2	UT	-0	OpenLong	(8)	-7	9	-7	-13	1,78	71
9	Dec/22	9	34.89	36.53	38.59(0.26)	39.1(0.23)	39.33(-0.08)	39.17	1.8	19	25(-2.3)	50	[10]	[12]	[1]	54	-53	UT	-0.3	OpenLong?	(8)	-3	16	-11	-20	1,79	71
10	Dec/21	15	34.63	35.89	38.49(0.39)	39.01(0.28)	39.36(-0.13)	39.05	2	17	27(-10.7)	50	[14]	[12]	[-17]	59	-154	CR	-0.5	HoldShort?	(13)	-5	-34	-10	-20	0.9,86	72

11	Dec/21	14	34.63	35.89	38.34(0.45)	38.9(0.39)	39.41(0.38)	39.31	2.2	17	38(-6.1)	50	[17]	[34]	[-13]	75	-7	CR	-0.1	HoldShort	(23)	14	-32	-5	-15	1.2,95	72
12	Dec/21	13	34.63	35.89	38.17(0.45)	38.75(0.41)	39.26(0.51)	39.56	2.3	17	44(-2)	50	[17]	[39]	[7]	88	126	UT	0.3	HoldLong	(26)	19	9	-1	20	1.5,100	72
13	Dec/21	12	34.63	35.89	38(0.42)	38.59(0.42)	39.06(0.46)	39.49	2.3	17	46(0)	50	[16]	[37]	[11]	88	168	UT	0.4	HoldLong	(24)	17	12	4	20	1.5,100	72
14	Dec/21	11	34.63	35.89	37.84(0.37)	38.43(0.29)	38.88(0.57)	39.4	2.2	17	46(1.4)	50	[14]	[38]	[13]	89	246	UT	0.5	OpenLong	(22)	21	12	3	20	1.6,99	72
15	Dec/21	10	34.63	35.89	37.7(0.32)	38.32(0.29)	38.66(0.76)	39.31	2.2	17	44(3.1)	50	[12]	[45]	[45]	91	334	UT	0.7	OpenLong	(21)	28	103	4	20	1.7,98	72

16	Dec/21	9	34.63	35.89	37.58(0.19)	38.21(0.05)	38.37(0.34)	38.54	1.8	17	41(0.5)	50	[7]	[24]	[4]	76	184	UT	0.2	HoldLong?	(11)	13	2	3	20	1.1,98	72
17	Dec/20	15	34.41	35.2	37.51(0.16)	38.19(0.13)	38.24(0.34)	38.53	2.2	12	41(-3.7)	50	[6]	[23]	[2]	79	215	UT	0.3	HoldLong?	(11)	13	-9	8	20	1.2,99	67
18	Dec/20	14	34.41	35.2	37.45(0.27)	38.14(0.16)	38.11(0.34)	38.6	2.2	12	44(1.6)	50	[10]	[25]	[18]	80	176	UT	0.6	OpenLong	(8)	13	37	10	20	1.4,95	67
19	Dec/20	13	34.41	35.2	37.35(0.32)	38.08(0.32)	38.11(0)	38.32	2.1	12	43(-1.4)	50	[12]	[16]	[16]	67	28	UT	0.4	OpenLong	(12)	0	50	1	-11	1.2,87	67
20	Dec/20	12	34.41	35.2	37.23(0.38)	37.96(0.48)	37.98(-0.16)	37.95	1.9	12	44(-4.7)	50	[14]	[13]	[1]	55	-116	UT	-0	OpenLong	(14)	-6	30	-6	-20	0.9,82	67

21	Dec/20	11	34.41	35.2	37.09(0.32)	37.78(0.48)	38.04(-0.29)	37.73	1.7	12	49(-4.7)	50	[12]	[8]	[-21]	51	-115	CR	-0.3	HoldShort	(20)	-11	-32	-11	-20	0.7,83	67
22	Dec/20	10	34.41	35.2	36.97(0.41)	37.6(0.48)	38.15(-0.05)	37.97	1.9	12	54(-2.9)	50	[15]	[18]	[-5]	65	-38	CR	-0.2	HoldShort	(21)	-2	0	-8	-20	1,90	67
23	Dec/20	9	34.41	35.2	36.82(0.44)	37.42(0.48)	38.17(0.03)	37.97	1.9	12	56(-2.2)	50	[16]	[21]	[-13]	73	-4	CR	-0.2	HoldShort?	(21)	1	-40	-7	13	1.1,95	67
24	Dec/17	15	34.25	34.63	36.66(0.49)	37.24(0.43)	38.16(0.55)	38.27	2.4	10	59(-7.8)	50	[18]	[41]	[5]	84	183	UT	0.1	HoldLong?	(25)	21	-5	-2	20	1.4,99	65
25	Dec/17	14	34.25	34.63	36.48(0.5)	37.08(0.38)	37.95(1.17)	38.31	2.4	10	66(0.9)	50	[19]	[63]	[19]	90	350	UT	0.3	HoldLong	(27)	44	17	4	20	1.6,100	65

26	Dec/17	13	34.25	34.63	36.3(0.53)	36.94(0.3)	37.51(1.21)	38.18	2.3	10	66(0)	50	[20]	[63]	[17]	93	354	UT	0.6	HoldLong	(27)	45	8	15	20	1.7,100	65
27	Dec/17	12	34.25	34.63	36.11(0.56)	36.83(0.19)	37.06(1.09)	38.12	2.3	10	66(2)	50	[21]	[57]	[27]	91	351	UT	1	OpenLong	(29)	41	19	25	20	1.8,96	65
28	Dec/17	11	34.25	34.63	35.91(0.56)	36.76(0.41)	36.66(1.02)	37.98	2.2	10	64(3)	50	[21]	[59]	[55]	78	360	UT	1.2	OpenLong	(29)	38	114	21	20	1.9,80	65
29	Dec/17	10	34.25	34.63	35.71(0.45)	36.61(0.33)	36.29(0.33)	37.15	1.7	10	61(-1.2)	50	[17]	[31]	[50]	47	135	UT	0.8	OpenLong	(23)	12	139	5	20	1.4,62	65
30	Dec/17	9	34.25	34.63	35.55(0.2)	36.49(0.22)	36.17(-0.55)	36.17	1.1	10	62(-1)	50	[7]	[-7]	[2]	16	-74	RG	0	Wait?	(16)	-20	43	-10	-20	0.6,51	65

31	Dec/16	15	34.06	33.99	35.48(0.23)	36.41(0.22)	36.37(-0.63)	35.87	1.3	0	63(-14.5)	-20	[9]	[-14]	[-27]	15	-173	DR	-0.5	OpenShort?	(10)	-23	-38	-15	-20	0.4,55	56
32	Dec/16	14	34.06	33.99	35.4(0.2)	36.33(0.33)	36.6(-0.68)	36.14	1.5	0	77(0.6)	-25	[8]	[-16]	[-18]	31	-82	DR	-0.4	OpenShort	(14)	-27	-24	-18	-20	0.7,63	56
33	Dec/16	13	34.06	33.99	35.33(0.26)	36.21(0.39)	36.85(-0.22)	36.31	1.6	0	77(0.4)	5	[11]	[4]	[-18]	47	32	CR	-0.5	HoldShort	(12)	-9	-31	-17	-20	0.9,74	56
34	Dec/16	12	34.06	33.99	35.24(0.28)	36.07(0.5)	36.93(0.33)	36.53	1.8	0	76(2.4)	10	[11]	[29]	[-25]	61	214	CR	-0.4	HoldShort	(16)	13	-63	-21	-11	1.2,81	56
35	Dec/16	11	34.06	33.99	35.14(0.31)	35.89(0.64)	36.81(0.99)	36.98	2.1	0	74(6.3)	50	[13]	[59]	[2]	86	471	UT	0.2	OpenLong	(17)	40	-3	-15	20	1.8,91	56

36	Dec/16	10	34.06	33.99	35.03(0.37)	35.66(0.76)	36.45(1.03)	37	2.1	0	68(6.5)	50	[15]	[63]	[-13]	99	472	CR	0.6	OpenShort	(19)	42	-62	-8	20	2.1,96	56
37	Dec/16	9	34.06	33.99	34.9(0.49)	35.39(0.94)	36.08(1.43)	37.45	2.4	0	61(17)	50	[20]	[84]	[53]	125	625	UT	1.6	HoldLong?	(24)	58	106	8	20	3,100	56
38	Dec/15	15	34.1	33.73	34.73(0.4)	35.06(0.75)	35.57(1.02)	36.69	1.7	-0	44(13)	50	[16]	[66]	[52]	130	447	UT	1.8	HoldLong?	(20)	41	110	12	20	3.2,100	53
39	Dec/15	14	34.1	33.73	34.59(0.2)	34.8(0.58)	35.21(0.69)	35.92	1.2	-0	31(7.7)	50	[8]	[47]	[45]	123	359	UT	1.5	HoldLong	(16)	28	104	11	20	2.9,100	53
40	Dec/15	13	34.1	33.73	34.52(0.06)	34.6(0.17)	34.97(0.32)	35.21	0.7	-0	23(1.4)	40	[2]	[22]	[13]	100	218	UT	0.7	HoldLong	(6)	13	19	8	20	2,100	53

41	Dec/15	12	34.1	33.73	34.5(0.06)	34.54(0.2)	34.86(0.49)	35.08	0.7	-0	22(1.6)	50	[2]	[30]	[13]	95	221	UT	0.7	OpenLong	(2)	20	13	18	20	1.8,100	53
42	Dec/15	11	34.1	33.73	34.48(-0.03)	34.47(0.06)	34.69(0.41)	34.99	0.6	-0	20(-0.2)	25	[-1]	[23]	[17]	91	255	UR	1	SmallShort	(2)	17	16	26	20	1.7,98	53
43	Dec/15	10	34.1	33.73	34.48(0)	34.45(0.15)	34.55(0.49)	34.88	0.5	-0	21(-1)	35	[0]	[28]	[19]	75	207	UR	1.1	SmallShort	(-2)	20	22	37	20	1.3,92	53
44	Dec/15	9	34.1	33.73	34.49(-0.06)	34.4(0.03)	34.38(0.41)	34.73	0.4	-0	22(-1.6)	25	[-2]	[22]	[13]	40	199	UR	1.1	SmallShort?	(-2)	17	13	25	20	0.7,72	53
45	Dec/14	15	34.12	33.22	34.51(-0.06)	34.4(0)	34.24(0.09)	34.64	0.3	-10	23(1.2)	-15	[-2]	[4]	[25]	13	104	UR	1.2	SmallShort?	(-5)	4	55	15	20	0.4,53	48

46	Dec/14	14	34.12	33.22	34.53(0.35)	34.39(-0.06)	34.21(-0.12)	34.27	0.1	-10	22(-18.5)	5	[15]	[-1]	[-1]	-36	-402	DR	0.2	OpenShort	(-5)	-5	3	-4	-18	-0.7,32	48
47	Dec/14	13	34.12	33.22	34.41(0.29)	34.41(0.06)	34.25(-0.29)	34.25	0.1	-10	40(-9.6)	5	[13]	[-7]	[2]	-35	-358	RG	0	Wait	(18)	-13	23	-19	-20	-0.2,20	48
48	Dec/14	12	34.12	33.22	34.31(0.26)	34.39(0.03)	34.35(-0.23)	34.1	-0	-10	50(-6.6)	0	[11]	[-5]	[-0]	-31	-329	RG	-0.3	Wait	(15)	-10	23	-10	-20	-0.3,27	48
49	Dec/14	11	34.12	33.22	34.22(0.23)	34.38(-0.15)	34.43(-0.38)	33.95	-0.1	-10	57(-5.4)	-50	[10]	[-16]	[-36]	-24	-355	DR	-0.5	OpenShort	(12)	-17	-88	-8	-20	-0.3,34	48
50	Dec/14	10	34.12	33.22	34.14(0.32)	34.43(-0.06)	34.56(0.03)	34.54	0.3	-10	62(-3.2)	20	[14]	[5]	[13]	22	-145	UT	-0	OpenLong	(18)	1	21	7	20	0.4,62	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI