GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $34.3150 One month high (close): $39.3200

GPRE Daily Change: 0.14% Daily StdDev 3.04% GPRE EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $35.77(0.14%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.7%(32%) Avg negative next hour return: -0.73%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	10	36.72	35.62	35.32(0.23)	35.91(-0.06)	35.98(-0.44)	35.65	-0.7	-10	50(-5.1)	-50	[8]	[-15]	[-25]	36	-270	DR	-0.4	OpenShort	(8)	-15	-55	-14	-20	0.4,76	50
Daily Trend: % Up Forces: Down Forces: 35.62(daily_ema_10 -0.08%) Support Levels: 35.32(weak_hourly_sma_20 -0.93%) Resistance Levels: 35.91(hourly_sma_10 0.73%) 36.72(daily_ema_20 3%)

2	Dec/23	9	36.72	35.62	35.24(0.34)	35.93(0.31)	36.14(0.33)	36.29	-0.3	-10	55(1.4)	20	[11]	[17]	[16]	70	27	UT	0.2	OpenLong?	(12)	11	45	-6	20	1.2,90	50
3	Dec/22	15	36.89	35.82	35.12(0.29)	35.82(0.11)	36.02(-0.03)	35.77	-0.7	-10	54(0.5)	-30	[10]	[1]	[-11]	57	-125	CR	-0.3	HoldShort?	(8)	-1	-22	-11	-19	0.8,87	41
4	Dec/22	14	36.89	35.82	35.02(0.14)	35.78(0.28)	36.03(0.14)	36.02	-0.5	-10	53(2)	-50	[5]	[8]	[-6]	77	178	CR	-0	OpenShort	(10)	5	-13	-4	-17	1.2,97	41
5	Dec/22	13	36.89	35.82	34.97(0.14)	35.68(0.31)	35.98(0.36)	36.17	-0.4	-10	51(2.8)	-30	[5]	[16]	[2]	88	285	RG	0.2	Wait	(5)	12	-2	1	20	1.5,100	41

6	Dec/22	12	36.89	35.82	34.92(0.11)	35.57(0.4)	35.85(0.36)	36.19	-0.4	-10	49(2.9)	-20	[4]	[17]	[11]	90	337	RG	0.4	Wait	(5)	12	21	3	20	1.6,100	41
7	Dec/22	11	36.89	35.82	34.88(0.09)	35.43(0.48)	35.72(0.28)	35.95	-0.6	-10	46(1.8)	-40	[3]	[16]	[4]	88	291	RG	0.3	Wait	(3)	9	10	5	0	1.5,100	41
8	Dec/22	10	36.89	35.82	34.85(-0.03)	35.26(0.51)	35.62(0.25)	35.83	-0.7	-10	44(-0.5)	-50	[-1]	[14]	[3]	84	379	UR	0.3	SmallShort	(2)	8	6	2	6	1.4,99	41
9	Dec/22	9	36.89	35.82	34.86(0.11)	35.08(0.57)	35.53(0.45)	35.76	-0.7	-10	44(1.9)	-20	[4]	[23]	[9]	82	263	RG	0.3	Wait?	(-1)	15	21	7	11	1.3,99	41
10	Dec/21	15	37.04	36.06	34.82(0.2)	34.88(0.46)	35.37(0.23)	35.52	-0.9	-10	42(1.2)	-10	[7]	[14]	[3]	74	52	RG	0.2	Wait?	(3)	8	-2	9	20	1,99	45

11	Dec/21	14	37.04	36.06	34.75(0.09)	34.72(0.49)	35.29(0.46)	35.55	-0.9	-10	41(1.5)	-10	[3]	[20]	[12]	78	256	RG	0.4	Wait	(6)	14	9	20	20	1.2,98	45
12	Dec/21	13	37.04	36.06	34.72(-0.03)	34.55(0.41)	35.13(0.66)	35.45	-1	-10	40(-1)	-20	[-1]	[24]	[14]	62	406	UR	0.5	SmallShort	(3)	21	6	20	20	1.1,84	45
13	Dec/21	12	37.04	36.06	34.73(-0.09)	34.41(0.47)	34.9(0.81)	35.38	-1	-10	41(-2.7)	-25	[-3]	[29]	[24]	48	482	UR	0.7	SmallShort	(-2)	25	36	25	20	1,73	45
14	Dec/21	11	37.04	36.06	34.76(-0.2)	34.25(-0.03)	34.62(0.7)	34.97	-1.3	-10	43(-4.7)	-50	[-6]	[17]	[12]	18	439	UR	0.5	SmallShort	(-4)	22	-11	25	20	0.3,60	45
15	Dec/21	10	37.04	36.06	34.83(-0.26)	34.26(-0.06)	34.38(0.61)	35.09	-1.2	-10	48(-6.4)	-40	[-8]	[14]	[27]	3	484	UR	0.9	SmallShort	(-6)	19	29	25	20	0.3,45	45

16	Dec/21	9	37.04	36.06	34.92(-0.23)	34.28(-0.15)	34.17(0.62)	34.77	-1.4	-10	55(-3.1)	-35	[-7]	[13]	[30]	-27	348	UR	0.7	SmallShort?	(-10)	19	44	20	20	-0.2,28	45
17	Dec/20	15	37.28	36.36	35(-0.2)	34.33(-0.32)	33.96(0.15)	34.29	-1.7	-11	58(3.3)	-50	[-6]	[-4]	[15]	-57	41	DP	0.3	OpenShort?	(-9)	5	25	9	20	-0.8,13	37
18	Dec/20	14	37.28	36.36	35.07(-0.17)	34.44(-0.55)	33.91(0.09)	34.02	-1.9	-11	54(1.8)	-40	[-5]	[-9]	[12]	-73	-108	DP	0.1	OpenShort	(-9)	3	27	4	20	-1.1,5	37
19	Dec/20	13	37.28	36.36	35.13(-0.14)	34.63(-0.4)	33.88(-0.79)	33.73	-2	-11	53(3)	-50	[-4]	[-34]	[-15]	-87	-458	DT	-0.2	OpenShort	(-7)	-25	-17	-6	-20	-1.5,1	37
20	Dec/20	12	37.28	36.36	35.13(0)	34.77(-0.06)	34.15(-0.67)	33.91	-1.9	-11	50(-0.2)	-50	[0]	[-24]	[-12]	-84	-530	DR	-0.3	HoldShort	(-3)	-21	5	-6	-20	-1.5,4	37

21	Dec/20	11	37.28	36.36	35.18(-0.03)	34.79(-0.32)	34.38(-0.95)	33.86	-2	-11	50(1.1)	-50	[-1]	[-37]	[-21]	-85	-592	DT	-0.6	OpenShort	(-1)	-30	-19	-23	-20	-1.5,3	37
22	Dec/20	10	37.28	36.36	35.19(0.06)	34.9(-0.43)	34.71(-0.72)	34.07	-1.8	-11	49(-1.9)	-45	[2]	[-31]	[-2]	-70	-564	DR	-0.8	OpenShort	(1)	-23	21	-22	-20	-1.3,13	37
23	Dec/20	9	37.28	36.36	35.17(-0.06)	35.05(-0.62)	34.96(-1.19)	33.84	-2	-11	51(1.8)	-50	[-2]	[-50]	[-49]	-65	-618	DT	-1.3	OpenShort?	(0)	-37	-107	-27	-20	-1.5,23	37
24	Dec/17	15	37.58	36.59	35.19(0.09)	35.27(-0.4)	35.38(-0.03)	35.04	-1.5	-10	49(-2)	-45	[3]	[-8]	[-2]	-16	-136	DR	-0.4	OpenShort?	(3)	-1	-10	-10	20	-0.2,39	40
25	Dec/17	14	37.58	36.59	35.19(0)	35.41(-0.45)	35.39(0.54)	35.15	-1.4	-10	51(-0.1)	-50	[0]	[8]	[-5]	-4	135	CR	-0.3	HoldShort	(4)	17	-20	-6	20	-0,46	40

26	Dec/17	13	37.58	36.59	35.16(0.03)	35.57(-0.25)	35.2(0.31)	35.38	-1.3	-10	51(0.2)	-40	[1]	[5]	[1]	15	108	RG	0.2	Wait	(1)	10	-8	13	20	0.3,57	40
27	Dec/17	12	37.58	36.59	35.15(0.06)	35.66(-0.11)	35.09(-0.14)	35.47	-1.2	-10	51(0)	-50	[2]	[-7]	[-11]	15	-6	DR	0.4	OpenShort	(1)	-4	-40	17	-11	0.4,55	40
28	Dec/17	11	37.58	36.59	35.13(0.17)	35.7(0.22)	35.14(0.03)	35.93	-1	-10	51(1.2)	15	[5]	[4]	[30]	15	66	UT	0.9	OpenLong	(4)	1	86	5	3	0.9,42	40
29	Dec/17	10	37.58	36.59	35.07(-0.06)	35.62(0.11)	35.13(-0.82)	34.97	-1.5	-10	49(-0.1)	-50	[-2]	[-26]	[7]	-23	-174	DP	-0.2	OpenShort	(0)	-26	68	-21	-20	-0.1,30	40
30	Dec/17	9	37.58	36.59	35.09(-0.2)	35.58(0.06)	35.42(-1.45)	34.22	-2	-10	50(1.2)	-50	[-6]	[-47]	[-47]	-37	-411	DT	-1.4	OpenShort?	(-5)	-45	-58	-33	-20	-1,38	40

31	Dec/16	15	37.86	36.69	35.16(-0.09)	35.56(0.2)	35.94(-0.86)	34.87	-1.7	-12	48(1.8)	-50	[-3]	[-27]	[-43]	1	-205	DT	-1.3	OpenShort?	(-3)	-27	-72	-26	-20	-0.3,58	39
32	Dec/16	14	37.86	36.69	35.19(-0.06)	35.49(0.6)	35.94(0)	35.7	-1.2	-12	47(-1.1)	-50	[-2]	[6]	[-18]	40	201	RG	-0.7	Wait	(2)	0	-29	-19	-20	0.6,75	39
33	Dec/16	13	37.86	36.69	35.21(0.03)	35.28(0.48)	36.25(0.36)	36.03	-1	-12	48(0.2)	-50	[1]	[16]	[-6]	62	291	CR	-0.3	HoldShort	(-1)	11	-26	-4	20	1,87	39
34	Dec/16	12	37.86	36.69	35.2(0.06)	35.11(0.6)	36.12(1.06)	36.33	-0.9	-12	47(1.6)	-30	[2]	[40]	[-0]	78	525	RG	0.2	Wait	(3)	33	-37	15	20	1.3,95	39
35	Dec/16	11	37.86	36.69	35.18(0.06)	34.9(0.49)	35.74(1.62)	36.77	-0.6	-12	46(1.9)	-15	[2]	[56]	[40]	98	794	RG	1.3	SmallShort	(3)	51	38	35	20	1.9,100	39

36	Dec/16	10	37.86	36.69	35.18(0)	34.73(0.32)	35.17(1.33)	36.33	-0.9	-12	44(-0.3)	-25	[0]	[43]	[42]	75	664	UR	1.5	SmallShort	(0)	41	44	43	20	1.5,87	39
37	Dec/16	9	37.86	36.69	35.16(-0.11)	34.62(0.2)	34.71(1.14)	35.82	-1.1	-12	44(-2.8)	-30	[-3]	[35]	[38]	34	585	UR	1.4	SmallShort?	(-3)	36	50	37	20	0.8,64	39
38	Dec/15	15	38.1	37.08	35.2(-0.31)	34.55(0.09)	34.32(0.65)	35.26	-1.7	-10	47(-11.8)	-50	[-10]	[17]	[36]	-8	495	UR	1.1	SmallShort?	(-6)	20	66	25	20	0.1,40	37
39	Dec/15	14	38.1	37.08	35.31(-0.54)	34.52(-0.2)	34.1(0.15)	34.53	-2.2	-10	59(-11.5)	-50	[-17]	[-5]	[23]	-54	358	DP	0.4	OpenShort	(-13)	5	50	13	20	-0.8,16	37
40	Dec/15	13	38.1	37.08	35.5(-0.59)	34.59(-0.49)	34.05(-0.73)	33.98	-2.5	-10	70(-5.2)	-50	[-18]	[-37]	[-3]	-77	-26	DT	-0.1	HoldShort	(-20)	-23	-4	3	-20	-1.3,6	37

41	Dec/15	12	38.1	37.08	35.71(-0.58)	34.76(-0.37)	34.3(-0.69)	34.02	-2.5	-10	76(-2.6)	-50	[-18]	[-34]	[3]	-82	-62	DP	-0.2	OpenShort	(-19)	-21	22	1	-20	-1.4,3	37
42	Dec/15	11	38.1	37.08	35.92(-0.58)	34.89(-0.71)	34.54(-0.75)	33.78	-2.6	-10	78(2)	-50	[-18]	[-41]	[-20]	-93	-208	DT	-0.6	OpenShort	(-20)	-23	-38	-7	-20	-1.7,0	37
43	Dec/15	10	38.1	37.08	36.13(-0.52)	35.14(-0.45)	34.8(-0.46)	34.2	-2.4	-10	76(1.3)	-50	[-16]	[-28]	[-12]	-86	-129	DT	-0.5	OpenShort	(-17)	-14	-10	-3	-20	-1.5,2	37
44	Dec/15	9	38.1	37.08	36.32(-0.49)	35.3(-0.45)	34.96(-0.51)	34.31	-2.3	-10	75(1.9)	-50	[-15]	[-29]	[-34]	-85	-187	DT	-0.5	OpenShort?	(-16)	-16	-80	1	-20	-1.6,5	37
45	Dec/14	15	38.36	37.32	36.5(-0.38)	35.46(-0.34)	35.14(-0.17)	35.21	-2	-11	73(-4.7)	-50	[-12]	[-16]	[3]	-72	-13	DP	0.1	OpenShort?	(-13)	-5	-1	6	20	-1.1,6	38

46	Dec/14	14	38.36	37.32	36.64(-0.41)	35.58(-0.34)	35.2(-0.11)	35.22	-2	-11	78(0.5)	-50	[-13]	[-15]	[7]	-77	-8	DP	0	OpenShort	(-13)	-3	18	4	0	-1.2,3	38
47	Dec/14	13	38.36	37.32	36.79(-0.41)	35.7(-0.42)	35.24(-0.65)	35.02	-2.1	-11	77(2.5)	-50	[-13]	[-33]	[-3]	-88	-233	DT	-0.2	OpenShort	(-13)	-20	4	-2	-20	-1.5,0	38
48	Dec/14	12	38.36	37.32	36.94(-0.46)	35.85(-0.69)	35.47(-0.5)	34.97	-2.2	-11	75(3.9)	-50	[-14]	[-33]	[-16]	-90	-196	DT	-0.4	OpenShort	(-14)	-15	-25	-30	-20	-1.7,3	38
49	Dec/14	11	38.36	37.32	37.11(-0.4)	36.1(-0.88)	35.65(-0.42)	35.25	-2	-11	71(4.4)	-50	[-12]	[-33]	[-14]	-90	-208	DT	-0.4	OpenShort	(-13)	-13	-31	-30	20	-1.7,3	38
50	Dec/14	10	38.36	37.32	37.26(-0.29)	36.42(-0.68)	35.8(-0.39)	35.6	-1.8	-11	66(3.1)	-50	[-9]	[-28]	[3]	-82	-257	DP	-0.2	OpenShort	(-12)	-12	22	-27	3	-1.6,8	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI