|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $83.5800 One month high (close): $93.0500
EOG Daily Change: -0.05% Daily StdDev 2.33% EOG EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $87.18(-0.05%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 86.97 | 86.2 | 85.79(0.35) | 87.03(0.12) | 87.46(-0.08) | 87.37 | 0.2 | | -5 | 90(-11.6) | -0 | [15] | [2] | [-5] | 65 | -225 | CR | -0.1 | HoldShort | | (12) | -3 | -15 | -4 | 7 | 0.9,92 | 54 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces: 86.2(daily_ema_10 -1.34%) 86.97(daily_ema_20 -0.46%)
Support Levels: 87.03(weak_hourly_sma_10 -0.39%) 85.79(weak_hourly_sma_20 -1.81%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 86.97 | 86.2 | 85.49(0.35) | 86.93(0.2) | 87.53(0.17) | 87.7 | 0.4 | | -5 | 102(-4.9) | 35 | [15] | [15] | [9] | 75 | -77 | UT | 0.1 | HoldLong? | | (16) | 7 | 23 | -3 | 18 | 1.2,95 | 54 | | 3 | Dec/22 | 15 | 87.23 | 86.33 | 85.19(0.37) | 86.76(0.14) | 87.38(0.17) | 87.19 | -0 | | -5 | 107(13.4) | 10 | [16] | [13] | [-4] | 67 | -130 | CR | -0.1 | HoldShort? | | (13) | 7 | -9 | -8 | 2 | 1,92 | 52 | | 4 | Dec/22 | 14 | 87.23 | 86.33 | 84.88(0.19) | 86.64(0.22) | 87.23(0.41) | 87.4 | 0.1 | | -5 | 93(3.4) | 10 | [8] | [23] | [-2] | 78 | 203 | CR | 0.1 | OpenShort | | (16) | 17 | -12 | -1 | 20 | 1.2,98 | 52 | | 5 | Dec/22 | 13 | 87.23 | 86.33 | 84.72(0.19) | 86.45(0.27) | 86.87(0.31) | 87.66 | 0.2 | | -5 | 90(5.1) | 15 | [8] | [20] | [4] | 85 | 228 | UT | 0.4 | OpenLong | | (8) | 13 | 0 | 2 | 20 | 1.4,100 | 52 | | | | |
| 6 | Dec/22 | 12 | 87.23 | 86.33 | 84.56(0.19) | 86.22(0.31) | 86.6(0.32) | 87.65 | 0.2 | | -5 | 85(5.8) | 35 | [8] | [21] | [15] | 90 | 250 | UT | 0.5 | OpenLong | | (8) | 14 | 30 | 8 | 20 | 1.6,100 | 52 | | 7 | Dec/22 | 11 | 87.23 | 86.33 | 84.4(0.13) | 85.95(0.44) | 86.32(0.23) | 86.99 | -0.1 | | -5 | 79(4.3) | 5 | [6] | [19] | [7] | 81 | 231 | RG | 0.4 | Wait | | (6) | 10 | 25 | -1 | -13 | 1.4,96 | 52 | | 8 | Dec/22 | 10 | 87.23 | 86.33 | 84.29(0.06) | 85.57(0.38) | 86.12(0.05) | 86.43 | -0.3 | | -5 | 75(1.8) | -10 | [3] | [10] | [11] | 79 | 196 | RG | 0.2 | Wait | | (4) | 2 | 36 | -2 | -11 | 1.3,96 | 52 | | 9 | Dec/22 | 9 | 87.23 | 86.33 | 84.24(0.08) | 85.25(0.38) | 86.08(0.07) | 85.65 | -0.7 | | -5 | 73(1.7) | -50 | [3] | [11] | [-14] | 66 | 101 | CR | -0.3 | HoldShort? | | (1) | 3 | -30 | -6 | -20 | 0.8,96 | 52 | | 10 | Dec/21 | 15 | 87.43 | 86.57 | 84.17(0.11) | 84.93(0.46) | 86.02(0.21) | 86.31 | -0.5 | | -4 | 71(8.4) | -0 | [5] | [19] | [2] | 83 | 186 | RG | 0.2 | Wait? | | (5) | 9 | 1 | 2 | 14 | 1.3,100 | 54 | | | | |
| 11 | Dec/21 | 14 | 87.43 | 86.57 | 84.08(0.01) | 84.54(0.58) | 85.84(0.29) | 86.28 | -0.5 | | -4 | 63(0.1) | -10 | [0] | [23] | [6] | 85 | 329 | RG | 0.3 | Wait | | (5) | 12 | 11 | 6 | 18 | 1.4,100 | 54 | | 12 | Dec/21 | 13 | 87.43 | 86.57 | 84.07(-0.05) | 84.05(0.51) | 85.59(0.69) | 86.05 | -0.6 | | -4 | 63(-2.2) | -10 | [-2] | [38] | [9] | 83 | 480 | UR | 0.3 | SmallShort | | (-0) | 29 | 5 | 13 | 20 | 1.3,100 | 54 | | 13 | Dec/21 | 12 | 87.43 | 86.57 | 84.11(-0.12) | 83.62(0.59) | 85(0.69) | 85.94 | -0.6 | | -4 | 65(-6.2) | -20 | [-5] | [39] | [15] | 78 | 534 | UR | 0.6 | SmallShort | | (-2) | 29 | 18 | 22 | 20 | 1.1,100 | 54 | | 14 | Dec/21 | 11 | 87.43 | 86.57 | 84.21(-0.14) | 83.13(0.17) | 84.42(0.69) | 85.55 | -0.8 | | -4 | 71(-6.9) | -25 | [-6] | [30] | [21] | 68 | 496 | UR | 0.6 | SmallShort | | (-6) | 29 | 7 | 32 | 20 | 0.8,98 | 54 | | 15 | Dec/21 | 10 | 87.43 | 86.57 | 84.33(-0.15) | 82.99(0.13) | 83.84(0.75) | 85.4 | -0.8 | | -4 | 78(-6.4) | -15 | [-6] | [31] | [25] | 44 | 492 | UR | 0.8 | SmallShort | | (-7) | 32 | 19 | 29 | 20 | 0.6,79 | 54 | | | | |
| 16 | Dec/21 | 9 | 87.43 | 86.57 | 84.46(-0.14) | 82.88(0.02) | 83.22(0.85) | 84.98 | -1 | | -4 | 84(-3.5) | 0 | [-6] | [33] | [45] | 11 | 437 | UR | 0.8 | SmallShort? | | (-8) | 36 | 84 | 23 | 20 | 0.2,56 | 54 | | 17 | Dec/20 | 15 | 87.46 | 86.96 | 84.58(-0.19) | 82.86(-0.18) | 82.52(0.35) | 83.2 | -1.7 | | -4 | 88(-0.2) | -10 | [-8] | [7] | [12] | -29 | 138 | UR | 0.3 | SmallShort? | | (-10) | 15 | 11 | 13 | 20 | -0.6,36 | 43 | | 18 | Dec/20 | 14 | 87.46 | 86.96 | 84.74(-0.08) | 83.01(-0.28) | 82.23(0.49) | 82.96 | -1.8 | | -4 | 88(1.4) | 15 | [-3] | [12] | [11] | -43 | 9 | UR | 0.3 | SmallShort | | (-8) | 21 | 13 | 15 | 20 | -0.8,27 | 43 | | 19 | Dec/20 | 13 | 87.46 | 86.96 | 84.81(-0.07) | 83.24(-0.19) | 81.83(-0.37) | 82.68 | -1.9 | | -4 | 87(1.8) | -20 | [-3] | [-22] | [6] | -57 | -273 | DP | 0.4 | OpenShort | | (-5) | -16 | 13 | 11 | 0 | -1,18 | 43 | | 20 | Dec/20 | 12 | 87.46 | 86.96 | 84.87(-0.06) | 83.4(-0.24) | 82.13(-0.48) | 82.41 | -2 | | -4 | 85(1.7) | -5 | [-3] | [-28] | [16] | -68 | -354 | RG | 0.1 | Wait | | (-4) | -20 | 50 | 11 | -20 | -1.2,12 | 43 | | | | |
| 21 | Dec/20 | 11 | 87.46 | 86.96 | 84.92(-0.12) | 83.6(-0.59) | 82.53(-0.82) | 81.37 | -2.5 | | -4 | 83(5.4) | -50 | [-5] | [-50] | [-13] | -88 | -512 | DT | -0.6 | OpenShort | | (-5) | -35 | -18 | -12 | -20 | -1.7,5 | 43 | | 22 | Dec/20 | 10 | 87.46 | 86.96 | 85.02(-0.05) | 84.1(-0.58) | 83.21(-0.67) | 81.74 | -2.3 | | -4 | 78(2.5) | -35 | [-2] | [-43] | [3] | -90 | -517 | DP | -0.8 | OpenShort | | (-3) | -29 | 35 | -17 | -20 | -1.7,3 | 43 | | 23 | Dec/20 | 9 | 87.46 | 86.96 | 85.06(-0.09) | 84.59(-0.81) | 83.77(-1.03) | 81.01 | -2.6 | | -4 | 75(5.7) | -50 | [-4] | [-64] | [-63] | -101 | -664 | DT | -1.5 | HoldShort? | | (-5) | -44 | -146 | -25 | -20 | -2.2,4 | 43 | | 24 | Dec/17 | 15 | 87.6 | 87.4 | 85.14(0.04) | 85.28(-0.47) | 84.64(-0.06) | 84.15 | -1.5 | | -4 | 70(-4.8) | -20 | [2] | [-13] | [-7] | -52 | -181 | DR | -0.3 | OpenShort? | | (4) | -3 | -15 | -10 | -1 | -0.6,13 | 40 | | 25 | Dec/17 | 14 | 87.6 | 87.4 | 85.11(-0.06) | 85.68(-0.42) | 84.69(0.01) | 84.46 | -1.3 | | -4 | 74(0.2) | -35 | [-3] | [-10] | [-4] | -40 | -14 | DT | -0.1 | OpenShort | | (2) | 0 | -7 | -9 | -5 | -0.4,20 | 40 | | | | |
| 26 | Dec/17 | 13 | 87.6 | 87.4 | 85.16(-0.07) | 86.04(-0.31) | 84.68(-0.38) | 84.6 | -1.3 | | -4 | 74(0) | -50 | [-3] | [-24] | [-7] | -27 | -98 | DT | -0 | OpenShort | | (-2) | -16 | -5 | -3 | -20 | -0.3,31 | 40 | | 27 | Dec/17 | 12 | 87.6 | 87.4 | 85.22(-0.06) | 86.31(-0.17) | 85(-0.49) | 84.72 | -1.2 | | -4 | 74(0) | -50 | [-3] | [-26] | [-17] | -22 | -126 | DT | -0.2 | OpenShort | | (-3) | -20 | -24 | -6 | -20 | -0.3,36 | 40 | | 28 | Dec/17 | 11 | 87.6 | 87.4 | 85.22(0) | 86.46(0.1) | 85.42(-0.56) | 85.25 | -1 | | -4 | 74(-0.2) | -40 | [0] | [-23] | [1] | -13 | -148 | DP | -0.1 | OpenShort | | (-2) | -23 | 42 | -19 | -20 | -0,37 | 40 | | 29 | Dec/17 | 10 | 87.6 | 87.4 | 85.27(-0.09) | 86.37(0.01) | 85.9(-0.93) | 84.36 | -1.4 | | -4 | 74(0.8) | -50 | [-4] | [-41] | [-19] | -19 | -260 | DT | -0.9 | OpenShort | | (-2) | -39 | -3 | -28 | -20 | -0.5,44 | 40 | | 30 | Dec/17 | 9 | 87.6 | 87.4 | 85.35(-0.08) | 86.36(0.14) | 86.71(-0.8) | 84.42 | -1.4 | | -4 | 74(0.2) | -50 | [-3] | [-33] | [-46] | -3 | -237 | DT | -1.3 | OpenShort? | | (-3) | -33 | -82 | -28 | -20 | -0.5,60 | 40 | | | | |
| 31 | Dec/16 | 15 | 87.89 | 87.66 | 85.42(0.06) | 86.24(0.35) | 87.41(-0.25) | 86.23 | -0.7 | | -3 | 73(-3.6) | -45 | [3] | [-3] | [-17] | 43 | -40 | DR | -0.7 | OpenShort? | | (1) | -10 | -27 | -14 | -20 | 0.5,80 | 48 | | 32 | Dec/16 | 14 | 87.89 | 87.66 | 85.37(-0.08) | 85.94(0.48) | 87.63(0.14) | 86.83 | -0.5 | | -3 | 77(-4.1) | -50 | [-3] | [15] | [-18] | 64 | 295 | RG | -0.5 | Wait | | (4) | 6 | -44 | -7 | -20 | 0.9,91 | 48 | | 33 | Dec/16 | 13 | 87.89 | 87.66 | 85.44(-0.05) | 85.53(0.64) | 87.51(0.76) | 87.82 | -0 | | -3 | 81(-2.2) | -10 | [-2] | [45] | [2] | 81 | 538 | UR | 0.2 | SmallShort | | (-2) | 32 | -10 | 9 | 20 | 1.3,98 | 48 | | 34 | Dec/16 | 12 | 87.89 | 87.66 | 85.48(0.02) | 84.99(0.54) | 86.85(0.98) | 88.05 | 0.1 | | -3 | 83(0.8) | 15 | [1] | [52] | [14] | 85 | 545 | UT | 0.6 | HoldLong | | (-1) | 41 | -3 | 23 | 20 | 1.4,100 | 48 | | 35 | Dec/16 | 11 | 87.89 | 87.66 | 85.46(0.02) | 84.53(0.32) | 86.01(1.12) | 88.12 | 0.1 | | -3 | 82(1.2) | 15 | [1] | [54] | [37] | 85 | 591 | UT | 1.1 | OpenLong | | (0) | 47 | 38 | 38 | 20 | 1.4,100 | 48 | | | | |
| 36 | Dec/16 | 10 | 87.89 | 87.66 | 85.44(0.01) | 84.26(0.18) | 85.06(1.01) | 87.28 | -0.3 | | -3 | 81(0.2) | 15 | [0] | [46] | [38] | 54 | 483 | UT | 1.2 | OpenLong | | (-1) | 43 | 46 | 36 | 20 | 1,79 | 48 | | 37 | Dec/16 | 9 | 87.89 | 87.66 | 85.43(-0.09) | 84.11(0.04) | 84.21(0.78) | 86.26 | -0.7 | | -3 | 81(-2.6) | 5 | [-4] | [32] | [46] | 17 | 406 | UR | 1.1 | SmallShort? | | (-2) | 33 | 81 | 29 | 20 | 0.5,54 | 48 | | 38 | Dec/15 | 15 | 88.09 | 87.72 | 85.51(-0.23) | 84.08(-0.1) | 83.56(0.51) | 84.51 | -1.6 | | -4 | 84(-3.5) | -20 | [-10] | [16] | [16] | -29 | 265 | UR | 0.5 | SmallShort? | | (-8) | 22 | 26 | 18 | 20 | -0.5,34 | 33 | | 39 | Dec/15 | 14 | 88.09 | 87.72 | 85.71(-0.29) | 84.16(-0.2) | 83.14(0.11) | 83.95 | -1.8 | | -4 | 87(-4.1) | -30 | [-12] | [-4] | [13] | -55 | 132 | DP | 0.4 | OpenShort | | (-11) | 5 | 26 | 14 | 20 | -0.9,18 | 33 | | 40 | Dec/15 | 13 | 88.09 | 87.72 | 85.96(-0.3) | 84.33(-0.31) | 83.05(-0.49) | 83.39 | -2.1 | | -4 | 91(0.9) | -50 | [-13] | [-31] | [6] | -71 | -109 | DP | 0.2 | OpenShort | | (-14) | -21 | 14 | 13 | -11 | -1.3,12 | 33 | | | | |
| 41 | Dec/15 | 12 | 88.09 | 87.72 | 86.22(-0.25) | 84.59(-0.25) | 83.46(-0.64) | 83.09 | -2.2 | | -4 | 90(5) | -50 | [-11] | [-36] | [-0] | -82 | -263 | DT | -0.2 | OpenShort | | (-13) | -27 | 12 | 7 | -20 | -1.5,6 | 33 | | 42 | Dec/15 | 11 | 88.09 | 87.72 | 86.44(-0.28) | 84.8(-0.64) | 84(-0.71) | 82.84 | -2.3 | | -4 | 85(7.8) | -50 | [-12] | [-47] | [4] | -96 | -308 | DP | -0.6 | OpenShort | | (-11) | -30 | 22 | -7 | -20 | -1.9,2 | 33 | | 43 | Dec/15 | 10 | 88.09 | 87.72 | 86.68(-0.32) | 85.35(-0.72) | 84.6(-0.72) | 82.39 | -2.5 | | -4 | 78(13.8) | -50 | [-13] | [-50] | [-27] | -111 | -342 | DT | -1.3 | HoldShort | | (-13) | -30 | -53 | -12 | -20 | -2.5,2 | 33 | | 44 | Dec/15 | 9 | 88.09 | 87.72 | 86.96(-0.26) | 85.97(-0.5) | 85.21(-0.48) | 83.52 | -2 | | -4 | 64(8.7) | -50 | [-11] | [-34] | [-39] | -104 | -250 | DT | -1.2 | HoldShort? | | (-10) | -20 | -89 | -9 | -20 | -2.4,6 | 33 | | 45 | Dec/14 | 15 | 88.44 | 87.83 | 87.19(-0.18) | 86.4(-0.27) | 85.62(-0.12) | 85.47 | -1.3 | | -5 | 55(1.5) | -50 | [-8] | [-14] | [-6] | -74 | -37 | DT | -0.1 | OpenShort? | | (-7) | -5 | -15 | 6 | -20 | -1.4,11 | 37 | | | | |
| 46 | Dec/14 | 14 | 88.44 | 87.83 | 87.35(-0.18) | 86.63(-0.15) | 85.72(0.14) | 85.8 | -1.2 | | -5 | 54(0.1) | -40 | [-7] | [-1] | [-1] | -74 | 32 | DT | 0.1 | OpenShort | | (-7) | 5 | 0 | 6 | -20 | -1.3,9 | 37 | | 47 | Dec/14 | 13 | 88.44 | 87.83 | 87.51(-0.17) | 86.76(-0.21) | 85.6(-0.6) | 85.8 | -1.2 | | -5 | 53(1.8) | -50 | [-7] | [-30] | [4] | -77 | -180 | DP | 0.2 | OpenShort | | (-8) | -23 | 21 | 1 | -20 | -1.4,8 | 37 | | 48 | Dec/14 | 12 | 88.44 | 87.83 | 87.66(-0.19) | 86.94(-0.36) | 86.12(-0.71) | 85.34 | -1.4 | | -5 | 52(4.5) | -50 | [-7] | [-37] | [-14] | -91 | -247 | DT | -0.7 | OpenShort | | (-8) | -27 | -15 | -30 | -20 | -2,9 | 37 | | 49 | Dec/14 | 11 | 88.44 | 87.83 | 87.83(-0.17) | 87.25(-0.4) | 86.74(-0.52) | 85.67 | -1.2 | | -5 | 47(5.3) | -50 | [-7] | [-31] | [-13] | -91 | -209 | DT | -1 | OpenShort | | (-8) | -20 | -13 | -30 | -20 | -2,9 | 37 | | 50 | Dec/14 | 10 | 88.44 | 87.83 | 87.98(-0.14) | 87.6(-0.25) | 87.19(-0.33) | 85.95 | -1.1 | | -5 | 42(2.4) | -50 | [-5] | [-20] | [0] | -79 | -174 | DT | -1.3 | OpenShort | | (-6) | -13 | 31 | -26 | -20 | -2.2,26 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|