|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $96.6200 One month high (close): $104.5400
DUK Daily Change: -0.18% Daily StdDev 1% DUK EMA_5_Trend: -0.31% 10Minute StdDev: $0.3091
Latest Price : $102.97(-0.18%) | Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 101.41 | 103.17 | 103.3(0.06) | 103.22(0.05) | 103.33(0.05) | 103.6 | 1 | | 15 | 16(-2) | 50 | [6] | [11] | [3] | 26 | -22 | UT | 0.7 | OpenLong | | (6) | 5 | -1 | 15 | 11 | 0.8,56 | 67 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -1.86%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.3(hourly_sma_20 -0.29%) 103.22(hourly_sma_10 -0.37%) 103.17(daily_ema_10 -0.42%) 101.41(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 101.41 | 103.17 | 103.24(0.08) | 103.22(0) | 103.28(0.06) | 103.61 | 1 | | 15 | 18(-2.6) | 50 | [8] | [10] | [18] | 9 | -30 | UT | 0.8 | OpenLong? | | (6) | 6 | 48 | -1 | 20 | 0.9,36 | 67 | | 3 | Dec/22 | 15 | 101.26 | 102.93 | 103.16(0.03) | 103.17(-0.07) | 103.28(0) | 103.07 | 0.8 | | 14 | 21(-1.6) | 50 | [3] | [-1] | [-1] | -32 | -42 | DR | -0.3 | OpenShort? | | (5) | 0 | 2 | -14 | 5 | -0.2,23 | 75 | | 4 | Dec/22 | 14 | 101.26 | 102.93 | 103.16(0) | 103.24(-0.01) | 103.22(0.03) | 103.05 | 0.8 | | 14 | 22(0) | 35 | [0] | [4] | [-10] | -18 | -1 | CR | -0.3 | HoldShort | | (4) | 3 | -23 | -8 | -7 | -0.2,37 | 75 | | 5 | Dec/22 | 13 | 101.26 | 102.93 | 103.13(-0.02) | 103.25(-0.06) | 103.19(0.08) | 103.31 | 0.9 | | 14 | 22(-0.5) | 45 | [-2] | [6] | [1] | 11 | 63 | UR | 0.2 | SmallShort | | (1) | 8 | -5 | 9 | 16 | 0.4,51 | 75 | | | | |
| 6 | Dec/22 | 12 | 101.26 | 102.93 | 103.15(-0.03) | 103.31(-0.06) | 103.11(0.06) | 103.36 | 0.9 | | 14 | 23(-1.1) | 45 | [-3] | [4] | [4] | 10 | 69 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 10 | 16 | 0.4,50 | 75 | | 7 | Dec/22 | 11 | 101.26 | 102.93 | 103.18(-0.01) | 103.37(-0.02) | 103.05(-0.06) | 103.32 | 0.9 | | 14 | 24(-0.5) | 50 | [-1] | [-5] | [9] | 6 | 5 | RG | 0.5 | Wait | | (-3) | -6 | 24 | 4 | 3 | 0.3,48 | 75 | | 8 | Dec/22 | 10 | 101.26 | 102.93 | 103.19(-0.05) | 103.39(-0.03) | 103.11(-0.15) | 103.05 | 0.8 | | 14 | 24(-0.6) | 15 | [-5] | [-16] | [2] | -16 | 4 | RG | -0.1 | Wait | | (-3) | -15 | 16 | -9 | -20 | -0.3,42 | 75 | | 9 | Dec/22 | 9 | 101.26 | 102.93 | 103.24(-0.05) | 103.39(0) | 103.27(-0.05) | 102.88 | 0.7 | | 14 | 25(-1) | 5 | [-5] | [-4] | [-8] | -20 | 11 | RG | -0.7 | Wait? | | (-5) | -5 | -6 | -18 | -20 | -0.6,45 | 75 | | 10 | Dec/21 | 15 | 101.13 | 102.72 | 103.29(-0.09) | 103.42(0.04) | 103.32(-0.18) | 102.94 | 0.8 | | 14 | 26(-3.5) | -25 | [-9] | [-16] | [-9] | -6 | 19 | DT | -0.7 | OpenShort? | | (-6) | -18 | -11 | -14 | -20 | -0.6,59 | 77 | | | | |
| 11 | Dec/21 | 14 | 101.13 | 102.72 | 103.38(-0.08) | 103.38(0.07) | 103.51(-0.18) | 103.06 | 0.9 | | 14 | 30(-2.6) | -40 | [-8] | [-15] | [-21] | 11 | 8 | DT | -0.7 | OpenShort | | (-7) | -18 | -54 | -1 | -20 | -0.5,73 | 77 | | 12 | Dec/21 | 13 | 101.13 | 102.72 | 103.46(-0.06) | 103.31(0.16) | 103.7(0.03) | 103.66 | 1.2 | | 14 | 32(-2.7) | 20 | [-6] | [11] | [-3] | 34 | 92 | RG | -0.1 | Wait | | (-6) | 3 | -6 | 2 | -12 | 0.3,76 | 77 | | 13 | Dec/21 | 12 | 101.13 | 102.72 | 103.52(-0.05) | 103.15(0.14) | 103.67(0.11) | 103.73 | 1.2 | | 14 | 35(-2.3) | 50 | [-5] | [18] | [17] | 36 | 103 | UR | 0.1 | SmallShort | | (-6) | 11 | 44 | 4 | 13 | 0.3,78 | 77 | | 14 | Dec/21 | 11 | 101.13 | 102.72 | 103.57(-0.09) | 103.15(0) | 103.56(0.03) | 103.23 | 1 | | 14 | 37(-2.2) | -25 | [-9] | [2] | [-16] | 15 | 75 | RG | -0.4 | Wait | | (-7) | 3 | -56 | 9 | 12 | -0.4,75 | 77 | | 15 | Dec/21 | 10 | 101.13 | 102.72 | 103.66(-0.04) | 103.01(0.02) | 103.53(0.26) | 103.85 | 1.2 | | 14 | 39(-1.5) | 50 | [-4] | [27] | [3] | 29 | 132 | UR | 0.4 | SmallShort | | (-6) | 26 | -13 | 21 | 20 | 0.2,74 | 77 | | | | |
| 16 | Dec/21 | 9 | 101.13 | 102.72 | 103.7(-0.03) | 102.99(0.01) | 103.26(0.32) | 104 | 1.3 | | 14 | 41(-0.6) | 50 | [-3] | [33] | [23] | 23 | 148 | UR | 0.8 | SmallShort? | | (-4) | 32 | 40 | 26 | 20 | 0.3,65 | 77 | | 17 | Dec/20 | 15 | 100.99 | 102.54 | 103.73(-0.02) | 102.98(-0.01) | 102.93(0.29) | 103.55 | 1.2 | | 16 | 41(-0.9) | 50 | [-2] | [30] | [16] | -11 | 79 | UR | 0.7 | SmallShort? | | (-4) | 29 | 28 | 23 | 20 | -0.2,44 | 77 | | 18 | Dec/20 | 14 | 100.99 | 102.54 | 103.75(-0.02) | 102.99(-0.06) | 102.63(0.18) | 103.24 | 1 | | 16 | 42(0.3) | 50 | [-2] | [17] | [14] | -35 | 20 | UR | 0.7 | SmallShort | | (-5) | 18 | 25 | 19 | 20 | -0.6,30 | 77 | | 19 | Dec/20 | 13 | 100.99 | 102.54 | 103.77(-0.04) | 103.05(-0.11) | 102.45(-0.04) | 102.96 | 0.9 | | 16 | 42(0.8) | 50 | [-4] | [-8] | [18] | -54 | -48 | RG | 0.6 | Wait | | (-4) | -4 | 40 | 20 | 11 | -0.9,19 | 77 | | 20 | Dec/20 | 12 | 100.99 | 102.54 | 103.81(-0.07) | 103.16(-0.2) | 102.49(-0.23) | 102.52 | 0.7 | | 16 | 41(2.6) | 20 | [-7] | [-32] | [7] | -80 | -107 | RG | 0 | Wait | | (-6) | -23 | 13 | 13 | 1 | -1.5,8 | 77 | | | | |
| 21 | Dec/20 | 11 | 100.99 | 102.54 | 103.88(-0.07) | 103.37(-0.23) | 102.73(-0.29) | 102.38 | 0.6 | | 16 | 39(3.5) | 15 | [-7] | [-39] | [7] | -92 | -143 | RG | -0.4 | Wait | | (-7) | -29 | 25 | -1 | -18 | -1.8,3 | 77 | | 22 | Dec/20 | 10 | 100.99 | 102.54 | 103.95(-0.09) | 103.61(-0.28) | 103.03(-0.35) | 102.1 | 0.5 | | 16 | 35(6.9) | -20 | [-9] | [-48] | [-15] | -113 | -178 | DT | -1.2 | HoldShort | | (-9) | -35 | -23 | -17 | -20 | -2.5,0 | 77 | | 23 | Dec/20 | 9 | 100.99 | 102.54 | 104.04(-0.03) | 103.9(-0.21) | 103.39(-0.24) | 102.36 | 0.6 | | 16 | 28(2.8) | 10 | [-3] | [-32] | [-31] | -120 | -192 | RG | -1.7 | SmallLong? | | (-6) | -24 | -69 | -25 | -20 | -2.8,0 | 77 | | 24 | Dec/17 | 15 | 100.72 | 102.29 | 104.04(0) | 104.12(-0.18) | 103.64(-0.19) | 103.13 | 1.1 | | 16 | 25(-0.1) | 15 | [0] | [-25] | [-21] | -88 | -141 | DR | -0.9 | HoldShort? | | (0) | -19 | -48 | -17 | -20 | -1.7,5 | 58 | | 25 | Dec/17 | 14 | 100.72 | 102.29 | 104.07(0.05) | 104.31(-0.1) | 103.84(-0.17) | 103.67 | 1.4 | | 16 | 26(-3.3) | 50 | [5] | [-18] | [-11] | -63 | -139 | DR | -0.3 | OpenShort | | (2) | -17 | -19 | -19 | -16 | -0.7,5 | 58 | | | | |
| 26 | Dec/17 | 13 | 100.72 | 102.29 | 104.02(0.06) | 104.41(-0.06) | 104.02(-0.15) | 103.88 | 1.5 | | 16 | 29(-3.6) | 50 | [6] | [-14] | [-0] | -44 | -114 | RG | -0.2 | Wait | | (6) | -15 | 17 | -22 | -20 | -0.2,11 | 58 | | 27 | Dec/17 | 12 | 100.72 | 102.29 | 103.96(0.06) | 104.47(-0.04) | 104.18(-0.23) | 103.69 | 1.4 | | 16 | 32(-3) | 45 | [6] | [-21] | [-13] | -37 | -155 | DR | -0.7 | OpenShort | | (6) | -23 | -13 | -34 | -20 | -0.4,23 | 58 | | 28 | Dec/17 | 11 | 100.72 | 102.29 | 103.9(0.04) | 104.51(0.01) | 104.42(-0.18) | 103.84 | 1.5 | | 16 | 35(-1.1) | 35 | [4] | [-14] | [-14] | -5 | -102 | DR | -0.8 | OpenShort | | (7) | -18 | -18 | -26 | -20 | -0.1,48 | 58 | | 29 | Dec/17 | 10 | 100.72 | 102.29 | 103.86(0.03) | 104.5(0.02) | 104.61(-0.19) | 104.04 | 1.6 | | 16 | 37(-1) | 15 | [3] | [-14] | [-24] | 23 | -63 | DR | -0.7 | OpenShort | | (5) | -19 | -53 | -20 | -20 | 0.2,68 | 58 | | 30 | Dec/17 | 9 | 100.72 | 102.29 | 103.83(0.11) | 104.48(0.1) | 104.61(0) | 104.64 | 1.9 | | 16 | 38(-0.2) | 50 | [11] | [10] | [-4] | 64 | -38 | CR | -0.2 | HoldShort? | | (7) | 0 | -6 | -9 | -8 | 1,89 | 58 | | | | |
| 31 | Dec/16 | 15 | 100.49 | 101.99 | 103.72(0.08) | 104.38(0.08) | 104.81(0.03) | 104.7 | 2 | | 18 | 38(0.3) | 50 | [8] | [14] | [-5] | 72 | 12 | CR | -0.1 | HoldShort? | | (10) | 3 | -10 | -11 | 8 | 1.2,92 | 66 | | 32 | Dec/16 | 14 | 100.49 | 101.99 | 103.64(0.08) | 104.3(0.12) | 104.78(0.16) | 104.82 | 2.1 | | 18 | 37(2.4) | 50 | [8] | [29] | [-0] | 84 | 68 | UT | 0.1 | OpenLong | | (8) | 16 | 2 | -9 | 6 | 1.5,96 | 66 | | 33 | Dec/16 | 13 | 100.49 | 101.99 | 103.56(0.08) | 104.18(0.16) | 104.61(0.21) | 104.8 | 2.1 | | 18 | 35(2.8) | 50 | [8] | [36] | [-4] | 91 | 91 | CR | 0.3 | OpenShort | | (7) | 21 | -12 | -5 | 10 | 1.7,98 | 66 | | 34 | Dec/16 | 12 | 100.49 | 101.99 | 103.48(0.09) | 104.01(0.17) | 104.39(0.23) | 104.94 | 2.1 | | 18 | 32(4) | 50 | [9] | [38] | [7] | 105 | 105 | UT | 0.8 | HoldLong | | (8) | 23 | 12 | 6 | 20 | 2.2,100 | 66 | | 35 | Dec/16 | 11 | 100.49 | 101.99 | 103.39(0.07) | 103.83(0.2) | 104.15(0.21) | 104.8 | 2.1 | | 18 | 28(5) | 50 | [7] | [38] | [14] | 110 | 121 | UT | 1.1 | HoldLong | | (8) | 21 | 31 | 12 | 20 | 2.4,100 | 66 | | | | |
| 36 | Dec/16 | 10 | 100.49 | 101.99 | 103.32(0.08) | 103.62(0.17) | 103.93(0.1) | 104.45 | 1.9 | | 18 | 23(3.1) | 50 | [8] | [25] | [16] | 105 | 52 | UT | 1.1 | HoldLong | | (6) | 10 | 39 | 10 | 17 | 2.3,97 | 66 | | 37 | Dec/16 | 9 | 100.49 | 101.99 | 103.24(0.08) | 103.44(0.14) | 103.83(0.08) | 104.01 | 1.7 | | 18 | 20(-0.4) | 50 | [8] | [22] | [8] | 87 | 6 | UT | 0.4 | HoldLong? | | (5) | 8 | 22 | 2 | 9 | 1.8,92 | 66 | | 38 | Dec/15 | 15 | 100.19 | 101.31 | 103.16(0.09) | 103.3(0.07) | 103.75(0.12) | 103.76 | 1.9 | | 15 | 21(-5) | 50 | [9] | [23] | [2] | 74 | -4 | UT | 0 | OpenLong? | | (7) | 12 | 6 | -5 | 17 | 1.4,89 | 60 | | 39 | Dec/15 | 14 | 100.19 | 101.31 | 103.07(0.12) | 103.23(0.05) | 103.63(0.11) | 103.7 | 1.9 | | 15 | 26(-5.6) | 50 | [12] | [22] | [-1] | 75 | -38 | CR | 0.1 | HoldShort | | (8) | 11 | -8 | -1 | 20 | 1.3,92 | 60 | | 40 | Dec/15 | 13 | 100.19 | 101.31 | 102.95(0.1) | 103.18(0.11) | 103.52(0.19) | 103.79 | 1.9 | | 15 | 31(-1.7) | 50 | [10] | [32] | [-0] | 82 | 24 | UT | 0.5 | HoldLong | | (12) | 19 | -10 | 10 | 15 | 1.4,97 | 60 | | | | |
| 41 | Dec/15 | 12 | 100.19 | 101.31 | 102.85(0.11) | 103.07(0.1) | 103.32(0.28) | 103.9 | 2 | | 15 | 33(1.1) | 50 | [11] | [41] | [14] | 89 | 58 | UT | 0.9 | OpenLong | | (11) | 28 | 27 | 13 | 20 | 1.7,96 | 60 | | 42 | Dec/15 | 11 | 100.19 | 101.31 | 102.74(0.09) | 102.97(0.03) | 103.03(0.18) | 103.6 | 1.8 | | 15 | 32(-0.5) | 50 | [9] | [27] | [20] | 78 | 33 | UT | 1 | HoldLong | | (8) | 18 | 41 | 19 | 20 | 1.4,93 | 60 | | 43 | Dec/15 | 10 | 100.19 | 101.31 | 102.65(0.07) | 102.94(-0.02) | 103.03(0) | 103.15 | 1.6 | | 15 | 32(-1.6) | 50 | [7] | [6] | [2] | 53 | -25 | UT | 0.5 | OpenLong | | (7) | 0 | -3 | 8 | 16 | 0.8,83 | 60 | | 44 | Dec/15 | 9 | 100.19 | 101.31 | 102.58(0.1) | 102.96(0.01) | 102.84(0.01) | 103.18 | 1.6 | | 15 | 34(-2.4) | 50 | [10] | [9] | [15] | 49 | -44 | UT | 0.5 | OpenLong? | | (7) | 1 | 39 | 3 | 16 | 0.9,76 | 60 | | 45 | Dec/14 | 15 | 99.94 | 100.61 | 102.48(0.1) | 102.95(-0.05) | 102.83(0.02) | 102.75 | 1.7 | | 10 | 36(-9.3) | 50 | [10] | [6] | [2] | 22 | -70 | UT | -0.1 | OpenLong? | | (7) | 2 | 15 | -12 | -6 | 0.4,62 | 55 | | | | |
| 46 | Dec/14 | 14 | 99.94 | 100.61 | 102.38(0.1) | 103(-0.05) | 102.81(-0.1) | 102.59 | 1.6 | | 10 | 46(-5.6) | 50 | [10] | [-6] | [-3] | 30 | -114 | DR | -0.3 | OpenShort | | (9) | -10 | 3 | -12 | -19 | 0.3,72 | 55 | | 47 | Dec/14 | 13 | 99.94 | 100.61 | 102.28(0.1) | 103.05(0.03) | 102.91(-0.14) | 102.56 | 1.6 | | 10 | 51(-4.7) | 50 | [10] | [-6] | [-19] | 41 | -115 | DR | -0.4 | OpenShort | | (9) | -14 | -45 | -5 | -20 | 0.3,83 | 55 | | 48 | Dec/14 | 12 | 99.94 | 100.61 | 102.18(0.13) | 103.02(0.1) | 103.05(-0.04) | 103.06 | 1.9 | | 10 | 56(-2.9) | 50 | [13] | [8] | [-3] | 58 | -60 | CR | 0 | HoldShort | | (13) | -4 | -14 | 19 | -16 | 0.9,85 | 55 | | 49 | Dec/14 | 11 | 99.94 | 100.61 | 102.05(0.15) | 102.92(0.18) | 103.09(0.02) | 103.21 | 1.9 | | 10 | 59(-2.1) | 50 | [15] | [19] | [18] | 65 | -45 | UT | 0.1 | OpenLong | | (13) | 2 | 47 | 22 | -18 | 1.2,85 | 55 | | 50 | Dec/14 | 10 | 99.94 | 100.61 | 101.9(0.13) | 102.73(0.11) | 103.07(-0.13) | 102.69 | 1.6 | | 10 | 61(-3.7) | 50 | [13] | [-0] | [-8] | 56 | -94 | DR | -0.4 | OpenShort | | (12) | -13 | -29 | 19 | -20 | 0.8,86 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|