|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $160.8300 One month high (close): $182.9600
DDOG Daily Change: 0.76% Daily StdDev 3.51% DDOG EMA_5_Trend: 1.9% 10Minute StdDev: $3.8952
Latest Price : $181.06(0.76%) | Mon. Dec 27, 2021($1.9) Thu. Dec 23, 2021($1.4) Wed. Dec 22, 2021($4.1) Tue. Dec 21, 2021($4.8) Mon. Dec 20, 2021($2.5) Fri. Dec 17, 2021($2.9) Thu. Dec 16, 2021($2.7) Wed. Dec 15, 2021($3.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 172.58 | 171.77 | 173.54(0.47) | 178.18(0.16) | 178.38(-0.05) | 178.76 | 0.9 | | 0 | 79(-4.1) | 45 | [13] | [5] | [7] | 64 | -100 | UT | 0.1 | OpenLong | | (15) | -1 | 22 | -2 | -5 | 0.9,91 | 61 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.18(hourly_sma_10 -0.32%) 173.54(hourly_sma_20 -2.92%) 172.58(daily_ema_20 -3.46%) 171.77(daily_ema_10 -3.91%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 172.58 | 171.77 | 172.73(0.33) | 177.9(0.12) | 178.47(-0.22) | 177.62 | 0.7 | | 0 | 83(-0.9) | 5 | [9] | [-1] | [-14] | 60 | -39 | DR | -0.1 | OpenShort? | | (16) | -6 | -29 | -7 | -20 | 0.8,90 | 61 | | 3 | Dec/22 | 15 | 172.43 | 171.04 | 172.17(0.43) | 177.68(0.3) | 178.86(0.31) | 179.13 | 0.9 | | -1 | 84(-0.6) | 50 | [12] | [16] | [7] | 72 | 107 | UT | 0 | OpenLong? | | (14) | 9 | 24 | -4 | -4 | 1.2,92 | 56 | | 4 | Dec/22 | 14 | 172.43 | 171.04 | 171.44(0.25) | 177.15(0.37) | 178.3(-0.18) | 177.87 | 0.8 | | -1 | 84(2) | -5 | [7] | [2] | [-10] | 71 | 136 | CR | -0.1 | HoldShort | | (14) | -5 | -12 | -6 | -20 | 1.1,93 | 56 | | 5 | Dec/22 | 13 | 172.43 | 171.04 | 171.02(0.26) | 176.49(0.67) | 178.62(0.37) | 178.51 | 0.9 | | -1 | 82(3.8) | 10 | [7] | [22] | [-11] | 80 | 304 | CR | -0 | OpenShort | | (10) | 11 | -21 | -0 | -20 | 1.3,97 | 56 | | | | |
| 6 | Dec/22 | 12 | 172.43 | 171.04 | 170.58(0.34) | 175.31(0.82) | 177.96(0.38) | 179.62 | 1 | | -1 | 79(5.6) | 40 | [10] | [25] | [1] | 85 | 330 | UT | 0.3 | OpenLong | | (10) | 11 | 6 | -7 | -1 | 1.6,95 | 56 | | 7 | Dec/22 | 11 | 172.43 | 171.04 | 170.01(0.32) | 173.88(0.82) | 177.29(0.47) | 179.29 | 1 | | -1 | 73(6.2) | 50 | [9] | [27] | [22] | 90 | 385 | UT | 0.4 | OpenLong | | (12) | 13 | 57 | -1 | 20 | 1.8,95 | 56 | | 8 | Dec/22 | 10 | 172.43 | 171.04 | 169.46(0.25) | 172.46(0.65) | 176.46(0.34) | 176.4 | 0.6 | | -1 | 67(4.5) | 0 | [7] | [21] | [-16] | 81 | 274 | CR | -0 | OpenShort | | (9) | 10 | -51 | -9 | 20 | 1.5,93 | 56 | | 9 | Dec/22 | 9 | 172.43 | 171.04 | 169.04(0.39) | 171.34(0.82) | 175.87(0.91) | 179.04 | 0.9 | | -1 | 62(7.6) | 50 | [11] | [40] | [33] | 106 | 456 | UT | 0.7 | HoldLong? | | (11) | 26 | 69 | -1 | 20 | 2.3,98 | 56 | | 10 | Dec/21 | 15 | 172.32 | 171.14 | 168.39(0.41) | 169.95(0.63) | 174.28(0.95) | 175.53 | 0.5 | | -1 | 55(0.8) | 50 | [12] | [39] | [1] | 93 | 278 | UT | 0.3 | HoldLong? | | (10) | 27 | -17 | -2 | 20 | 1.8,98 | 58 | | | | |
| 11 | Dec/21 | 14 | 172.32 | 171.14 | 167.7(0.37) | 168.89(0.8) | 172.64(1.28) | 176.38 | 0.6 | | -1 | 54(6.9) | 50 | [10] | [50] | [21] | 108 | 479 | UT | 1 | HoldLong | | (16) | 36 | 24 | 13 | 20 | 2.3,100 | 58 | | 12 | Dec/21 | 13 | 172.32 | 171.14 | 167.09(0.37) | 167.55(0.55) | 170.45(1.19) | 175.18 | 0.4 | | -1 | 47(6.1) | 50 | [10] | [44] | [30] | 110 | 422 | UT | 1.4 | HoldLong | | (12) | 34 | 27 | 31 | 20 | 2.4,100 | 58 | | 13 | Dec/21 | 12 | 172.32 | 171.14 | 166.48(0.3) | 166.64(0.57) | 168.45(1.05) | 173.85 | 0.2 | | -1 | 41(7.6) | 50 | [9] | [40] | [41] | 99 | 408 | UT | 1.9 | OpenLong | | (12) | 30 | 61 | 36 | 20 | 2.5,86 | 58 | | 14 | Dec/21 | 11 | 172.32 | 171.14 | 165.99(0.23) | 165.69(0.1) | 166.7(0.7) | 170.82 | -0.2 | | -1 | 33(2.3) | 50 | [7] | [23] | [45] | 68 | 244 | UT | 1.7 | OpenLong | | (7) | 20 | 77 | 28 | 20 | 2,68 | 58 | | 15 | Dec/21 | 10 | 172.32 | 171.14 | 165.61(0.04) | 165.52(-0.21) | 165.54(0.21) | 167.11 | -0.7 | | -1 | 31(0.2) | 25 | [1] | [3] | [21] | 17 | 102 | UT | 0.7 | OpenLong | | (5) | 6 | 34 | 10 | 20 | 0.7,49 | 58 | | | | |
| 16 | Dec/21 | 9 | 172.32 | 171.14 | 165.55(-0.1) | 165.87(-0.17) | 165.2(0.32) | 165.45 | -1 | | -1 | 31(-1.7) | -10 | [-3] | [6] | [5] | -9 | 138 | UR | 0.1 | SmallShort? | | (0) | 9 | 7 | 8 | 20 | -0,41 | 58 | | 17 | Dec/20 | 15 | 172.42 | 170.97 | 165.71(-0.17) | 166.15(-0.19) | 164.68(-0.1) | 165.11 | -1 | | -6 | 32(-2.8) | -50 | [-5] | [-8] | [-2] | -15 | 79 | DT | 0.2 | OpenShort? | | (-4) | -3 | -9 | 5 | -3 | -0.3,43 | 44 | | 18 | Dec/20 | 14 | 172.42 | 170.97 | 166(-0.12) | 166.46(-0.16) | 164.85(0.13) | 165.52 | -0.9 | | -6 | 35(-1.9) | -40 | [-4] | [-0] | [5] | -14 | 101 | UR | 0.3 | SmallShort | | (-6) | 4 | 12 | 10 | -4 | -0.2,41 | 44 | | 19 | Dec/20 | 13 | 172.42 | 170.97 | 166.2(-0.02) | 166.72(-0.05) | 164.64(-0.5) | 164.92 | -1 | | -6 | 37(0.2) | -45 | [-1] | [-16] | [-6] | -32 | -170 | DT | 0.1 | OpenShort | | (-6) | -15 | 5 | -13 | -20 | -0.5,31 | 44 | | 20 | Dec/20 | 12 | 172.42 | 170.97 | 166.23(0.03) | 166.81(0.19) | 165.47(-0.63) | 164.68 | -1.1 | | -6 | 37(-0.7) | -25 | [1] | [-16] | [-0] | -29 | -249 | RG | -0.3 | Wait | | (-1) | -18 | 36 | -13 | -20 | -0.6,36 | 44 | | | | |
| 21 | Dec/20 | 11 | 172.42 | 170.97 | 166.18(0.01) | 166.5(-0.09) | 166.52(-0.67) | 162.99 | -1.3 | | -6 | 38(-0.4) | -50 | [0] | [-22] | [-37] | -45 | -341 | DR | -1.3 | OpenShort | | (-1) | -20 | -63 | -35 | -20 | -1.2,35 | 44 | | 22 | Dec/20 | 10 | 172.42 | 170.97 | 166.16(0.13) | 166.65(0.26) | 167.64(-0.13) | 166.05 | -0.9 | | -6 | 38(-1.7) | -5 | [4] | [0] | [1] | 6 | -149 | RG | -0.6 | Wait | | (4) | -4 | 28 | -20 | -20 | -0,56 | 44 | | 23 | Dec/20 | 9 | 172.42 | 170.97 | 166.16(0) | 166.21(-0.04) | 167.85(-0.55) | 164.74 | -1.1 | | -6 | 40(0.1) | -50 | [0] | [-18] | [-37] | 9 | -186 | DR | -1.1 | OpenShort? | | (2) | -16 | -87 | -14 | -20 | -0.4,69 | 44 | | 24 | Dec/17 | 15 | 173.79 | 170.87 | 165.94(0.21) | 166.27(0.34) | 168.77(0.36) | 169 | -0.6 | | -6 | 40(3.9) | 5 | [6] | [17] | [-2] | 59 | 79 | CR | 0.1 | HoldShort? | | (6) | 11 | -19 | 5 | 20 | 1.1,81 | 44 | | 25 | Dec/17 | 14 | 173.79 | 170.87 | 165.59(0.25) | 165.7(0.3) | 168.16(1.05) | 169.96 | -0.5 | | -6 | 36(1.2) | 35 | [7] | [37] | [23] | 66 | 269 | UT | 0.6 | OpenLong | | (9) | 31 | 33 | 16 | 20 | 1.5,78 | 44 | | | | |
| 26 | Dec/17 | 13 | 173.79 | 170.87 | 165.17(0.27) | 165.2(-0.07) | 166.42(0.42) | 168.32 | -0.7 | | -6 | 35(-3.3) | 35 | [8] | [13] | [14] | 50 | 51 | UT | 0.7 | OpenLong | | (7) | 12 | 0 | 20 | 20 | 1.1,72 | 44 | | 27 | Dec/17 | 12 | 173.79 | 170.87 | 164.72(0.38) | 165.32(-0.14) | 165.72(0.67) | 168.31 | -0.7 | | -6 | 38(-5.2) | 50 | [11] | [21] | [17] | 43 | 37 | UT | 0.8 | OpenLong | | (10) | 20 | -2 | 28 | 20 | 1.2,63 | 44 | | 28 | Dec/17 | 11 | 173.79 | 170.87 | 164.09(0.37) | 165.56(-0.04) | 164.61(0.58) | 168.42 | -0.7 | | -6 | 43(-1.8) | 50 | [11] | [19] | [31] | 19 | 69 | UT | 1.1 | OpenLong | | (14) | 17 | 55 | 8 | 20 | 1.2,39 | 44 | | 29 | Dec/17 | 10 | 173.79 | 170.87 | 163.48(0.24) | 165.63(0.07) | 163.66(0.44) | 165.77 | -1 | | -6 | 45(-1.9) | 45 | [7] | [16] | [30] | -11 | 27 | UT | 0.6 | OpenLong | | (10) | 13 | 90 | 0 | -1 | 0.6,24 | 44 | | 30 | Dec/17 | 9 | 173.79 | 170.87 | 163.09(0.01) | 165.51(-0.2) | 162.95(-0.61) | 161.57 | -1.5 | | -6 | 47(-0.1) | -50 | [0] | [-21] | [-33] | -40 | -229 | DR | -0.4 | OpenShort? | | (3) | -18 | -55 | -16 | -20 | -0.4,20 | 44 | | | | |
| 31 | Dec/16 | 15 | 174.77 | 170.35 | 163.07(0.21) | 165.84(0.09) | 163.95(-0.6) | 164.18 | -1.2 | | -9 | 47(1.2) | -25 | [6] | [-16] | [1] | -4 | -238 | RG | 0.1 | Wait? | | (5) | -18 | 27 | -6 | -20 | 0.3,39 | 42 | | 32 | Dec/16 | 14 | 174.77 | 170.35 | 162.73(-0.32) | 165.69(0.02) | 164.94(-0.93) | 162.9 | -1.3 | | -9 | 46(-7.5) | -50 | [-10] | [-31] | [-22] | -11 | 85 | DT | -0.5 | OpenShort | | (7) | -28 | -32 | -16 | -20 | 0,39 | 42 | | 33 | Dec/16 | 13 | 174.77 | 170.35 | 163.26(-0.27) | 165.65(0.03) | 166.49(-0.66) | 164.41 | -1.2 | | -9 | 53(-5.5) | -50 | [-8] | [-23] | [1] | 8 | 160 | DP | -0.4 | OpenShort | | (-11) | -20 | 26 | -17 | -20 | 0.2,53 | 42 | | 34 | Dec/16 | 12 | 174.77 | 170.35 | 163.71(-0.28) | 165.6(0.07) | 167.59(-0.31) | 163.17 | -1.3 | | -9 | 59(-3.5) | -50 | [-8] | [-12] | [-26] | 14 | 144 | DT | -0.8 | OpenShort | | (-11) | -9 | -43 | -14 | -20 | -0.1,66 | 42 | | 35 | Dec/16 | 11 | 174.77 | 170.35 | 164.17(-0.17) | 165.49(0.2) | 168.11(0.21) | 165.24 | -1.1 | | -9 | 62(-2.2) | -50 | [-5] | [6] | [-29] | 38 | 261 | RG | -0.5 | Wait | | (-8) | 6 | -74 | 1 | -20 | 0.2,83 | 42 | | | | |
| 36 | Dec/16 | 10 | 174.77 | 170.35 | 164.45(-0.13) | 165.16(0.65) | 167.76(0.83) | 168.87 | -0.7 | | -9 | 64(-2.6) | -50 | [-4] | [32] | [-8] | 58 | 560 | RG | 0.2 | Wait | | (-2) | 25 | -41 | 21 | 20 | 0.8,88 | 42 | | 37 | Dec/16 | 9 | 174.77 | 170.35 | 164.66(-0.2) | 164.1(0.92) | 166.38(0.98) | 170.9 | -0.4 | | -9 | 67(-5.8) | -50 | [-6] | [40] | [19] | 55 | 763 | UR | 0.8 | SmallShort? | | (-3) | 29 | 21 | 25 | 20 | 1.1,77 | 42 | | 38 | Dec/15 | 15 | 176.02 | 170.85 | 164.99(-0.31) | 162.6(0.79) | 164.76(0.71) | 169.86 | -0.7 | | -9 | 73(-5.9) | -50 | [-9] | [30] | [45] | 35 | 720 | UR | 0.8 | SmallShort? | | (-9) | 21 | 92 | 20 | 20 | 0.8,65 | 46 | | 39 | Dec/15 | 14 | 176.02 | 170.85 | 165.5(-0.26) | 161.33(0.42) | 163.6(0.47) | 165.44 | -1.2 | | -9 | 79(-2.7) | -30 | [-8] | [18] | [22] | -6 | 325 | UR | 0.3 | SmallShort | | (-16) | 14 | 39 | 9 | 20 | -0,44 | 46 | | 40 | Dec/15 | 13 | 176.02 | 170.85 | 165.93(-0.31) | 160.66(0.24) | 162.84(0.19) | 163.59 | -1.4 | | -9 | 81(-1.9) | -50 | [-9] | [7] | [15] | -19 | 167 | UR | 0.1 | SmallShort | | (-11) | 6 | 26 | 4 | 20 | -0.3,39 | 46 | | | | |
| 41 | Dec/15 | 12 | 176.02 | 170.85 | 166.45(-0.38) | 160.28(0.3) | 162.53(0.41) | 162.39 | -1.5 | | -9 | 83(-1.3) | -50 | [-11] | [14] | [0] | -26 | 177 | RG | -0 | Wait | | (-13) | 12 | -8 | 7 | 20 | -0.5,37 | 46 | | 42 | Dec/15 | 11 | 176.02 | 170.85 | 167.08(-0.38) | 159.8(-0.67) | 161.87(0.89) | 162.77 | -1.5 | | -9 | 85(-1.9) | -45 | [-11] | [14] | [16] | -32 | 259 | UR | 0.1 | SmallShort | | (-13) | 26 | -23 | 9 | 20 | -0.6,33 | 46 | | 43 | Dec/15 | 10 | 176.02 | 170.85 | 167.71(-0.36) | 160.87(-0.57) | 160.44(0.9) | 163.85 | -1.3 | | -9 | 86(-1.7) | -30 | [-11] | [16] | [38] | -31 | 275 | UR | 0.4 | SmallShort | | (-13) | 27 | 44 | 17 | 20 | -0.5,32 | 46 | | 44 | Dec/15 | 9 | 176.02 | 170.85 | 168.31(-0.5) | 161.8(-0.66) | 159.01(0.31) | 161.79 | -1.6 | | -9 | 88(-1.2) | -50 | [-15] | [-4] | [12] | -48 | 106 | DP | 0.3 | OpenShort? | | (-15) | 9 | -5 | 16 | 20 | -0.8,22 | 46 | | 45 | Dec/14 | 15 | 177.07 | 170.28 | 169.15(-0.47) | 162.88(-0.5) | 158.52(0.37) | 162.01 | -1.5 | | -14 | 89(4.6) | -30 | [-14] | [-3] | [33] | -60 | 64 | DP | 0.4 | OpenShort? | | (-18) | 11 | 73 | 12 | 20 | -0.9,13 | 40 | | | | |
| 46 | Dec/14 | 14 | 177.07 | 170.28 | 169.95(-0.51) | 163.7(-0.94) | 157.93(0.1) | 158.66 | -1.9 | | -14 | 85(4.2) | -50 | [-16] | [-19] | [19] | -81 | -187 | DP | 0.1 | OpenShort | | (-21) | 3 | 61 | 6 | -20 | -1.4,4 | 40 | | 47 | Dec/14 | 13 | 177.07 | 170.28 | 170.82(-0.59) | 165.25(-1.29) | 157.77(-2.22) | 155.88 | -2.2 | | -14 | 81(7.2) | -50 | [-18] | [-95] | [-18] | -96 | -838 | DT | -0.2 | OpenShort | | (-21) | -68 | -24 | 1 | -20 | -1.9,2 | 40 | | 48 | Dec/14 | 12 | 177.07 | 170.28 | 171.83(-0.56) | 167.41(-1.34) | 161.35(-1.97) | 156.99 | -2.1 | | -14 | 73(8.2) | -50 | [-17] | [-88] | [-31] | -97 | -799 | DT | -0.6 | OpenShort | | (-20) | -60 | -40 | -32 | -20 | -2.1,6 | 40 | | 49 | Dec/14 | 11 | 177.07 | 170.28 | 172.79(-0.55) | 169.68(-0.9) | 164.59(-1.6) | 158.83 | -1.9 | | -14 | 65(8.1) | -50 | [-17] | [-70] | [-34] | -99 | -677 | DT | -0.9 | OpenShort | | (-18) | -49 | -20 | -33 | -20 | -2.2,6 | 40 | | 50 | Dec/14 | 10 | 177.07 | 170.28 | 173.75(-0.56) | 171.22(-0.82) | 167.26(-1.33) | 159.75 | -1.8 | | -14 | 57(9.4) | -50 | [-17] | [-61] | [-11] | -98 | -607 | DT | -1.4 | OpenShort | | (-19) | -41 | 58 | -33 | -20 | -2.5,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|