|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $144.4400 One month high (close): $187.9200
DASH Daily Change: 2.98% Daily StdDev 3.65% DASH EMA_5_Trend: 1.25% 10Minute StdDev: $2.6038
Latest Price : $153.68(2.98%) | Mon. Dec 27, 2021($1.8) Thu. Dec 23, 2021($2.9) Wed. Dec 22, 2021($2.4) Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($1.9) Fri. Dec 17, 2021($2.7) Thu. Dec 16, 2021($3.6) Wed. Dec 15, 2021($2.8)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 160.17 | 152.04 | 149.01(0.09) | 147.88(-0.06) | 147.91(0.67) | 150.84 | -0.8 | | -15 | 17(0.3) | 15 | [3] | [16] | [32] | 33 | 195 | UT | 1.5 | OpenLong | | (1) | 18 | 43 | 35 | 20 | 0.9,60 | 47 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces: 147.88(hourly_sma_10 -1.96%)
Support Levels: 149.01(weak_hourly_sma_20 -1.21%)
Resistance Levels: 152.04(daily_ema_10 0.8%) 160.17(daily_ema_20 6.19%)
|
| | | 2 | Dec/23 | 9 | 160.17 | 152.04 | 148.88(-0.04) | 147.97(-0.24) | 146.93(0.31) | 148.55 | -1 | | -15 | 17(0) | -30 | [-1] | [3] | [13] | -17 | 95 | UR | 0.8 | SmallShort? | | (0) | 9 | 6 | 28 | 20 | -0.2,38 | 47 | | 3 | Dec/22 | 15 | 161.63 | 153.01 | 148.94(0.01) | 148.32(-0.21) | 146.48(0.25) | 148.25 | -1.1 | | -17 | 17(1.1) | -20 | [0] | [1] | [17] | -38 | 0 | RG | 0.9 | SmallShort? | | (-1) | 7 | 29 | 21 | 20 | -0.4,22 | 36 | | 4 | Dec/22 | 14 | 161.63 | 153.01 | 148.92(-0.09) | 148.63(-0.28) | 146.12(-0.42) | 146.69 | -1.2 | | -17 | 16(0.8) | -50 | [-3] | [-19] | [7] | -73 | -165 | DP | 0.3 | OpenShort | | (-2) | -12 | 26 | 8 | -20 | -1.2,7 | 36 | | 5 | Dec/22 | 13 | 161.63 | 153.01 | 149.05(-0.13) | 149.04(-0.23) | 146.73(-0.76) | 145.34 | -1.3 | | -17 | 15(1.6) | -50 | [-4] | [-28] | [-17] | -100 | -307 | DT | -0.8 | HoldShort | | (-3) | -21 | -13 | -12 | -20 | -2,0 | 36 | | | | |
| 6 | Dec/22 | 12 | 161.63 | 153.01 | 149.24(-0.08) | 149.38(-0.19) | 147.85(-0.79) | 146.02 | -1.3 | | -17 | 13(1.3) | -50 | [-2] | [-28] | [-16] | -100 | -335 | DT | -1.1 | HoldShort | | (-3) | -22 | -1 | -38 | -20 | -2,0 | 36 | | 7 | Dec/22 | 11 | 161.63 | 153.01 | 149.36(-0.07) | 149.66(-0.21) | 149.02(-0.77) | 146.09 | -1.3 | | -17 | 12(1.4) | -50 | [-2] | [-28] | [-24] | -96 | -342 | DT | -2 | OpenShort | | (-2) | -21 | -14 | -56 | -20 | -2.2,9 | 36 | | 8 | Dec/22 | 10 | 161.63 | 153.01 | 149.46(-0.05) | 149.97(-0.19) | 150.17(-0.64) | 146.84 | -1.2 | | -17 | 11(0.8) | -50 | [-1] | [-24] | [-32] | -65 | -288 | DT | -2.6 | OpenShort | | (-1) | -18 | -45 | -49 | -20 | -2,35 | 36 | | 9 | Dec/22 | 9 | 161.63 | 153.01 | 149.53(0.09) | 150.25(-0.05) | 151.13(-0.14) | 149.27 | -1 | | -17 | 10(-1.3) | -50 | [3] | [-7] | [-18] | 13 | -146 | DR | -1.6 | OpenShort? | | (1) | -4 | -33 | -24 | -20 | -0.2,68 | 36 | | 10 | Dec/21 | 15 | 163.34 | 154.88 | 149.39(0.34) | 150.32(0.12) | 151.34(0.29) | 151.03 | -1 | | -18 | 11(-6.2) | 0 | [9] | [9] | [-5] | 72 | -153 | CR | -0.2 | HoldShort? | | (4) | 8 | -15 | -2 | 7 | 1.2,92 | 43 | | | | |
| 11 | Dec/21 | 14 | 163.34 | 154.88 | 148.89(0.26) | 150.14(0.24) | 150.9(0.39) | 151.85 | -0.9 | | -18 | 17(-0.9) | -5 | [7] | [13] | [3] | 83 | 42 | RG | 0.4 | Wait | | (11) | 11 | 0 | 6 | 20 | 1.3,100 | 43 | | 12 | Dec/21 | 13 | 163.34 | 154.88 | 148.51(0.26) | 149.78(0.16) | 150.31(0.39) | 151.83 | -0.9 | | -18 | 18(-0.3) | 0 | [7] | [12] | [8] | 85 | 62 | RG | 0.7 | Wait | | (8) | 11 | 2 | 15 | 20 | 1.4,100 | 43 | | 13 | Dec/21 | 12 | 163.34 | 154.88 | 148.12(0.21) | 149.54(0.22) | 149.72(0.23) | 151.73 | -0.9 | | -18 | 18(0.5) | 0 | [6] | [8] | [15] | 78 | 93 | RG | 0.8 | SmallShort | | (7) | 6 | 27 | 9 | 20 | 1.5,90 | 43 | | 14 | Dec/21 | 11 | 163.34 | 154.88 | 147.81(0.15) | 149.21(0.12) | 149.37(0.08) | 150.27 | -1 | | -18 | 18(0.4) | -20 | [4] | [2] | [11] | 65 | 40 | RG | 0.4 | Wait | | (5) | 2 | 26 | 1 | 20 | 1.1,87 | 43 | | 15 | Dec/21 | 10 | 163.34 | 154.88 | 147.59(0.02) | 149.03(-0.09) | 149.25(-0.17) | 148.88 | -1.1 | | -18 | 18(-0.1) | -50 | [1] | [-9] | [-2] | 40 | 29 | DR | -0.2 | OpenShort | | (3) | -5 | 1 | -9 | -3 | 0.6,75 | 43 | | | | |
| 16 | Dec/21 | 9 | 163.34 | 154.88 | 147.56(-0.05) | 149.16(0.07) | 149.51(0.17) | 148.85 | -1.1 | | -18 | 18(-0.6) | -50 | [-1] | [2] | [-3] | 52 | 184 | RG | -0.3 | Wait? | | (1) | 5 | -4 | -2 | -19 | 0.6,87 | 43 | | 17 | Dec/20 | 15 | 165.71 | 156.03 | 147.63(-0.17) | 149.05(0.07) | 149.26(-0.06) | 149.09 | -1.1 | | -22 | 18(-0.1) | -50 | [-5] | [-5] | [-5] | 62 | 251 | DT | -0.1 | OpenShort? | | (-2) | -2 | -13 | 5 | -11 | 0.6,97 | 30 | | 18 | Dec/20 | 14 | 165.71 | 156.03 | 147.88(-0.22) | 148.95(0.1) | 149.35(0.21) | 149.81 | -1.1 | | -22 | 18(-3.6) | -50 | [-6] | [2] | [4] | 67 | 400 | UR | 0.2 | SmallShort | | (-4) | 6 | -1 | 14 | 20 | 0.7,99 | 30 | | 19 | Dec/20 | 13 | 165.71 | 156.03 | 148.21(-0.08) | 148.8(0.23) | 149.04(0.15) | 149.85 | -1.1 | | -22 | 22(-0.7) | -50 | [-2] | [3] | [5] | 57 | 225 | UR | 0.2 | SmallShort | | (-6) | 4 | 10 | 10 | 0 | 0.5,94 | 30 | | 20 | Dec/20 | 12 | 165.71 | 156.03 | 148.33(-0.01) | 148.46(0.56) | 148.81(0.01) | 149.31 | -1.1 | | -22 | 23(-0.1) | -40 | [-0] | [4] | [3] | 48 | 84 | UR | 0.1 | SmallShort | | (-3) | 0 | 20 | 13 | -20 | 0.3,90 | 30 | | | | |
| 21 | Dec/20 | 11 | 165.71 | 156.03 | 148.35(-0.02) | 147.63(0.26) | 148.79(-0.05) | 148.26 | -1.2 | | -22 | 23(0) | -50 | [-1] | [-2] | [-9] | 25 | -3 | DT | -0.2 | OpenShort | | (-1) | -1 | -23 | 7 | -20 | -0,75 | 30 | | 22 | Dec/20 | 10 | 165.71 | 156.03 | 148.38(0.01) | 147.24(0.4) | 148.86(0.27) | 149.5 | -1.1 | | -22 | 23(0) | -25 | [0] | [9] | [11] | 26 | 138 | RG | 0.2 | Wait | | (1) | 7 | 23 | 7 | 20 | 0.3,68 | 30 | | 23 | Dec/20 | 9 | 165.71 | 156.03 | 148.36(-0.11) | 146.65(0.16) | 148.46(-0.06) | 148.3 | -1.2 | | -22 | 23(-0.4) | -50 | [-3] | [-4] | [1] | 9 | 94 | DP | -0 | OpenShort? | | (-1) | -2 | -8 | 6 | 20 | -0,59 | 30 | | 24 | Dec/17 | 15 | 168.92 | 157.42 | 148.53(-0.11) | 146.42(0.18) | 148.55(0.3) | 148.7 | -1.1 | | -25 | 23(3.1) | -50 | [-3] | [6] | [3] | 4 | 194 | UR | 0 | SmallShort? | | (-3) | 8 | -12 | 6 | 20 | 0,54 | 29 | | 25 | Dec/17 | 14 | 168.92 | 157.42 | 148.7(-0.25) | 146.15(0.13) | 148.11(1.13) | 149.33 | -1.1 | | -25 | 20(-2.4) | -35 | [-7] | [28] | [18] | 4 | 569 | UR | 0.3 | SmallShort | | (-3) | 31 | 18 | 11 | 20 | 0.2,49 | 29 | | | | |
| 26 | Dec/17 | 13 | 168.92 | 157.42 | 149.08(-0.23) | 145.96(-0.17) | 146.46(0.58) | 148.35 | -1.2 | | -25 | 22(-1.3) | -45 | [-6] | [9] | [17] | -8 | 321 | UR | 0.5 | SmallShort | | (-8) | 16 | 6 | 17 | 20 | -0.2,47 | 29 | | 27 | Dec/17 | 12 | 168.92 | 157.42 | 149.43(-0.22) | 146.21(-0.44) | 145.61(0.48) | 148.05 | -1.2 | | -25 | 24(-0.6) | -50 | [-6] | [2] | [17] | -15 | 245 | UR | 0.6 | SmallShort | | (-7) | 13 | -6 | 29 | 20 | -0.3,43 | 29 | | 28 | Dec/17 | 11 | 168.92 | 157.42 | 149.76(-0.18) | 146.85(-0.49) | 144.91(0.49) | 148.34 | -1.2 | | -25 | 24(-0.7) | -25 | [-5] | [2] | [31] | -30 | 209 | UR | 0.8 | SmallShort | | (-6) | 14 | 35 | 22 | 20 | -0.3,28 | 29 | | 29 | Dec/17 | 10 | 168.92 | 157.42 | 150.03(-0.25) | 147.58(-0.39) | 144.21(0.06) | 146.51 | -1.3 | | -25 | 25(-0.2) | -20 | [-7] | [-9] | [40] | -58 | 33 | DP | 0.5 | OpenShort | | (-8) | 2 | 106 | 14 | 20 | -0.8,12 | 29 | | 30 | Dec/17 | 9 | 168.92 | 157.42 | 150.41(-0.53) | 148.16(-0.61) | 144.12(-0.92) | 141.13 | -1.6 | | -25 | 25(2.2) | -50 | [-15] | [-41] | [-37] | -103 | -321 | DT | -0.7 | HoldShort? | | (-13) | -25 | -57 | -1 | -20 | -2.1,0 | 29 | | | | |
| 31 | Dec/16 | 15 | 172.73 | 158.42 | 151.21(-0.33) | 149.07(-0.31) | 145.46(-0.94) | 144.1 | -1.4 | | -30 | 23(5.3) | -50 | [-9] | [-37] | [-14] | -95 | -373 | DT | -0.3 | OpenShort? | | (-12) | -26 | -2 | -0 | -20 | -1.8,0 | 23 | | 32 | Dec/16 | 14 | 172.73 | 158.42 | 151.71(-0.39) | 149.53(-0.37) | 146.84(-1.34) | 144.18 | -1.4 | | -30 | 18(1.5) | -50 | [-11] | [-50] | [-23] | -100 | -442 | DT | -0.7 | HoldShort | | (-9) | -37 | -25 | -9 | -20 | -2,0 | 23 | | 33 | Dec/16 | 13 | 172.73 | 158.42 | 152.31(-0.34) | 150.08(-0.38) | 148.83(-1.42) | 145.47 | -1.3 | | -30 | 16(1.4) | -50 | [-9] | [-52] | [-20] | -100 | -464 | DT | -1 | HoldShort | | (-10) | -39 | -12 | -28 | -20 | -2,0 | 23 | | 34 | Dec/16 | 12 | 172.73 | 158.42 | 152.83(-0.27) | 150.65(-0.41) | 150.98(-0.82) | 146.12 | -1.3 | | -30 | 15(1.8) | -50 | [-8] | [-35] | [-24] | -94 | -375 | DT | -1.6 | OpenShort | | (-9) | -23 | -25 | -39 | -20 | -2.1,9 | 23 | | 35 | Dec/16 | 11 | 172.73 | 158.42 | 153.24(-0.15) | 151.27(-0.62) | 152.23(-0.31) | 147.43 | -1.2 | | -30 | 13(1.5) | -50 | [-4] | [-23] | [-30] | -72 | -308 | DT | -1.8 | OpenShort | | (-6) | -9 | -63 | -34 | -20 | -2.1,31 | 23 | | | | |
| 36 | Dec/16 | 10 | 172.73 | 158.42 | 153.47(-0.03) | 152.22(-0.31) | 152.71(0.28) | 150.86 | -1 | | -30 | 12(0.1) | -50 | [-1] | [-2] | [-18] | -16 | -73 | DT | -0.8 | OpenShort | | (-1) | 8 | -58 | 9 | -1 | -1.1,62 | 23 | | 37 | Dec/16 | 9 | 172.73 | 158.42 | 153.52(0.01) | 152.69(0.02) | 152.29(0.63) | 154.07 | -0.9 | | -30 | 11(0) | -40 | [0] | [13] | [-2] | 23 | 188 | CR | 0.7 | HoldShort? | | (2) | 17 | -40 | 35 | 20 | 0.2,68 | 23 | | 38 | Dec/15 | 15 | 176.86 | 160.69 | 153.5(0.03) | 152.66(0.11) | 151.34(0.67) | 156.3 | -0.9 | | -29 | 11(1.3) | 5 | [1] | [17] | [43] | 31 | 317 | RG | 2.1 | SmallShort? | | (2) | 19 | 72 | 45 | 20 | 1.2,51 | 30 | | 39 | Dec/15 | 14 | 176.86 | 160.69 | 153.46(-0.19) | 152.49(-0.1) | 150.33(0.04) | 152.35 | -1.1 | | -29 | 10(-1.1) | -45 | [-5] | [-4] | [20] | -43 | 132 | DP | 0.9 | OpenShort | | (-3) | 1 | 48 | 17 | 17 | -0.5,20 | 30 | | 40 | Dec/15 | 13 | 176.86 | 160.69 | 153.75(-0.31) | 152.65(-0.45) | 150.27(-0.94) | 149.79 | -1.2 | | -29 | 11(-0.5) | -50 | [-9] | [-37] | [3] | -83 | -184 | DP | -0.2 | OpenShort | | (-8) | -26 | 23 | -9 | -20 | -1.5,5 | 30 | | | | |
| 41 | Dec/15 | 12 | 176.86 | 160.69 | 154.23(-0.41) | 153.34(-0.36) | 151.7(-0.91) | 148.56 | -1.2 | | -29 | 12(-0.1) | -50 | [-11] | [-36] | [-23] | -103 | -186 | DT | -1.2 | CloseShort | | (-10) | -25 | -21 | -23 | -20 | -2.1,0 | 30 | | 42 | Dec/15 | 11 | 176.86 | 160.69 | 154.87(-0.42) | 153.9(-0.43) | 153.09(-0.61) | 149.69 | -1.2 | | -29 | 12(-0.9) | -50 | [-12] | [-29] | [-23] | -93 | -60 | DT | -1.2 | HoldShort | | (-11) | -17 | -28 | -35 | -20 | -1.9,5 | 30 | | 43 | Dec/15 | 10 | 176.86 | 160.69 | 155.52(-0.34) | 154.56(-0.32) | 154.03(-0.47) | 151.2 | -1.1 | | -29 | 13(-0.4) | -50 | [-10] | [-23] | [-15] | -57 | -57 | DT | -1 | OpenShort | | (-11) | -13 | -20 | -11 | -20 | -1.5,31 | 30 | | 44 | Dec/15 | 9 | 176.86 | 160.69 | 156.05(-0.36) | 155.06(-0.1) | 154.75(-0.17) | 152.3 | -1.1 | | -29 | 13(-1.6) | -50 | [-10] | [-11] | [-34] | -33 | 77 | DT | -0.8 | OpenShort? | | (-9) | -5 | -81 | 3 | -20 | -1.2,47 | 30 | | 45 | Dec/14 | 15 | 180.61 | 161.28 | 156.62(-0.31) | 155.21(0.32) | 155.02(0.05) | 156.9 | -0.9 | | -35 | 15(-1.1) | -50 | [-9] | [-1] | [13] | 12 | 344 | DP | 0.5 | OpenShort? | | (-7) | 1 | 28 | 17 | 10 | 0.1,59 | 31 | | | | |
| 46 | Dec/14 | 14 | 180.61 | 161.28 | 157.1(-0.3) | 154.71(0.22) | 154.95(0.12) | 155.31 | -1 | | -35 | 16(-1) | -50 | [-8] | [-1] | [6] | -23 | 217 | DP | 0.1 | OpenShort | | (-11) | 3 | 19 | 8 | -20 | -0.4,37 | 31 | | 47 | Dec/14 | 13 | 180.61 | 161.28 | 157.57(-0.33) | 154.37(0.02) | 154.76(-0.22) | 154.24 | -1 | | -35 | 17(-0.8) | -50 | [-9] | [-13] | [-2] | -42 | 64 | DT | -0.1 | OpenShort | | (-9) | -6 | -4 | -3 | -6 | -0.8,28 | 31 | | 48 | Dec/14 | 12 | 180.61 | 161.28 | 158.09(-0.37) | 154.34(-0.05) | 155.1(-0.18) | 154.47 | -1 | | -35 | 18(-1) | -50 | [-10] | [-13] | [1] | -38 | 94 | DP | -0.1 | OpenShort | | (-10) | -5 | 5 | -13 | 19 | -0.8,32 | 31 | | 49 | Dec/14 | 11 | 180.61 | 161.28 | 158.67(-0.39) | 154.42(-0.29) | 155.38(-0.04) | 154.18 | -1 | | -35 | 19(-0.6) | -50 | [-11] | [-13] | [-14] | -46 | 98 | DT | -0.3 | OpenShort | | (-11) | -1 | -45 | -15 | 20 | -0.9,27 | 31 | | 50 | Dec/14 | 10 | 180.61 | 161.28 | 159.29(-0.29) | 154.87(-0.15) | 155.44(0.66) | 156.71 | -0.9 | | -35 | 19(-0.9) | -45 | [-8] | [9] | [25] | -32 | 294 | UR | 0.3 | SmallShort | | (-9) | 18 | 50 | -11 | 20 | -0.5,31 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|