|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $168.3650 One month high (close): $186.1400
ADI Daily Change: 0.29% Daily StdDev 1.61% ADI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $172.58(0.29%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 178.08 | 174.38 | 170.69(0.19) | 172.24(0.13) | 172.53(0.23) | 173.75 | -0.8 | | -14 | 39(0.4) | 5 | [12] | [18] | [6] | 84 | 58 | RG | 0.6 | Wait | | (14) | 14 | 5 | 7 | 20 | 1.5,96 | 40 | Sample size 50 Avg positive next hour return: 0.45%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.24(weak_hourly_sma_10 -0.87%) 170.69(weak_hourly_sma_20 -1.76%)
Resistance Levels: 174.38(daily_ema_10 0.36%) 178.08(daily_ema_20 2.49%)
|
| | | 2 | Dec/23 | 9 | 178.08 | 174.38 | 170.36(0.15) | 172.02(0.14) | 172.13(0.15) | 173.63 | -0.9 | | -14 | 39(1.9) | 20 | [9] | [12] | [28] | 81 | 86 | UT | 0.8 | OpenLong? | | (13) | 9 | 75 | 4 | 20 | 1.6,91 | 40 | | 3 | Dec/22 | 15 | 178.56 | 175.42 | 170.1(0.12) | 171.78(0.08) | 171.87(-0.03) | 171.72 | -1.4 | | -13 | 37(-1.5) | -25 | [8] | [-2] | [-0] | 59 | -19 | RG | -0.1 | Wait? | | (7) | -2 | 6 | -6 | -17 | 0.9,86 | 39 | | 4 | Dec/22 | 14 | 178.56 | 175.42 | 170.1(0) | 171.65(0.09) | 171.92(-0.02) | 171.57 | -1.4 | | -13 | 38(0) | -50 | [0] | [-3] | [-7] | 63 | 96 | DR | -0.2 | OpenShort | | (8) | -1 | -13 | -6 | -20 | 0.9,90 | 39 | | 5 | Dec/22 | 13 | 178.56 | 175.42 | 169.9(0.01) | 171.49(0.15) | 171.96(0.01) | 171.9 | -1.3 | | -13 | 38(0.2) | -50 | [1] | [1] | [-2] | 70 | 112 | CR | -0 | HoldShort | | (1) | 1 | -2 | -3 | -14 | 1,95 | 39 | | | | |
| 6 | Dec/22 | 12 | 178.56 | 175.42 | 169.89(0.02) | 171.23(0.16) | 171.95(0.03) | 171.95 | -1.3 | | -13 | 38(0.6) | -50 | [1] | [3] | [-5] | 76 | 110 | CR | 0 | OpenShort | | (1) | 2 | -13 | -0 | -4 | 1.1,98 | 39 | | 7 | Dec/22 | 11 | 178.56 | 175.42 | 169.86(0.04) | 170.96(0.26) | 171.9(0.12) | 172.29 | -1.2 | | -13 | 37(1.3) | -30 | [3] | [12] | [5] | 82 | 130 | RG | 0.2 | Wait | | (2) | 7 | 15 | 1 | 1 | 1.3,99 | 39 | | 8 | Dec/22 | 10 | 178.56 | 175.42 | 169.79(0.04) | 170.51(0.27) | 171.69(0.21) | 171.89 | -1.3 | | -13 | 36(1) | -30 | [3] | [18] | [3] | 79 | 132 | RG | 0.1 | Wait | | (2) | 13 | 7 | 3 | 3 | 1.2,99 | 39 | | 9 | Dec/22 | 9 | 178.56 | 175.42 | 169.73(0.04) | 170.05(0.25) | 171.33(0.18) | 171.7 | -1.4 | | -13 | 35(0.8) | -35 | [3] | [15] | [0] | 77 | 124 | RG | 0.2 | Wait? | | (1) | 11 | -7 | 10 | 8 | 1.1,99 | 39 | | 10 | Dec/21 | 15 | 179.09 | 176.76 | 169.67(0.06) | 169.62(0.28) | 171.03(0.3) | 171.88 | -1.5 | | -12 | 34(0.2) | -10 | [4] | [24] | [7] | 79 | 143 | RG | 0.5 | Wait? | | (3) | 19 | 3 | 20 | 20 | 1.3,96 | 39 | | | | |
| 11 | Dec/21 | 14 | 179.09 | 176.76 | 169.57(-0.04) | 169.14(0.27) | 170.51(0.3) | 171.8 | -1.5 | | -12 | 34(-2) | -30 | [-2] | [21] | [16] | 71 | 234 | UR | 0.8 | SmallShort | | (4) | 18 | 23 | 23 | 20 | 1.4,86 | 39 | | 12 | Dec/21 | 13 | 179.09 | 176.76 | 169.63(-0.05) | 168.69(0.17) | 170(0.4) | 171.2 | -1.6 | | -12 | 36(-2.4) | -30 | [-3] | [24] | [21] | 46 | 226 | UR | 0.7 | SmallShort | | (-3) | 24 | 35 | 23 | 20 | 0.9,73 | 39 | | 13 | Dec/21 | 12 | 179.09 | 176.76 | 169.71(-0.11) | 168.4(0.15) | 169.32(0.32) | 170.32 | -1.8 | | -12 | 38(-4.4) | -50 | [-7] | [18] | [11] | 18 | 213 | UR | 0.5 | SmallShort | | (-5) | 20 | 15 | 18 | 20 | 0.3,60 | 39 | | 14 | Dec/21 | 11 | 179.09 | 176.76 | 169.9(-0.11) | 168.15(-0.09) | 168.78(0.34) | 169.94 | -1.9 | | -12 | 43(-3.7) | -45 | [-7] | [12] | [20] | 3 | 177 | UR | 0.6 | SmallShort | | (-8) | 21 | 26 | 23 | 20 | 0,53 | 39 | | 15 | Dec/21 | 10 | 179.09 | 176.76 | 170.09(-0.18) | 168.3(-0.15) | 168.21(0.25) | 169.3 | -2 | | -12 | 47(-5.3) | -50 | [-11] | [3] | [8] | -24 | 170 | UR | 0.5 | SmallShort | | (-10) | 15 | -3 | 18 | 20 | -0.4,36 | 39 | | | | |
| 16 | Dec/21 | 9 | 179.09 | 176.76 | 170.4(-0.23) | 168.56(-0.1) | 167.79(0.27) | 169.36 | -2 | | -12 | 52(-8.4) | -45 | [-14] | [5] | [28] | -37 | 210 | UR | 0.6 | SmallShort? | | (-12) | 17 | 64 | 16 | 20 | -0.4,23 | 39 | | 17 | Dec/20 | 15 | 179.77 | 178.11 | 170.79(-0.32) | 168.73(-0.2) | 167.34(-0.09) | 167.77 | -2.5 | | -12 | 60(-8.7) | -50 | [-20] | [-22] | [4] | -67 | 90 | DP | 0.1 | OpenShort? | | (-20) | -6 | 9 | 7 | 1 | -1,8 | 33 | | 18 | Dec/20 | 14 | 179.77 | 178.11 | 171.33(-0.29) | 169.06(-0.2) | 167.34(0) | 167.53 | -2.6 | | -12 | 69(-3.3) | -50 | [-18] | [-16] | [5] | -77 | 48 | DP | 0 | OpenShort | | (-23) | 0 | 17 | 4 | -18 | -1.2,3 | 33 | | 19 | Dec/20 | 13 | 179.77 | 178.11 | 171.83(-0.24) | 169.4(-0.19) | 167.49(-0.54) | 167.1 | -2.7 | | -12 | 72(2.5) | -50 | [-15] | [-48] | [-5] | -85 | -183 | DT | -0.1 | OpenShort | | (-22) | -34 | 1 | -2 | -20 | -1.4,0 | 33 | | 20 | Dec/20 | 12 | 179.77 | 178.11 | 172.24(-0.22) | 169.73(-0.16) | 168.4(-0.54) | 167.06 | -2.7 | | -12 | 70(3.6) | -50 | [-14] | [-47] | [-10] | -87 | -221 | DT | -0.4 | OpenShort | | (-17) | -34 | -13 | 1 | -20 | -1.6,3 | 33 | | | | |
| 21 | Dec/20 | 11 | 179.77 | 178.11 | 172.62(-0.21) | 170(-0.33) | 169.31(-0.48) | 167.38 | -2.6 | | -12 | 66(4.7) | -50 | [-13] | [-48] | [-19] | -90 | -216 | DT | -0.6 | OpenShort | | (-15) | -30 | -40 | -12 | -20 | -1.7,3 | 33 | | 22 | Dec/20 | 10 | 179.77 | 178.11 | 172.99(-0.2) | 170.57(-0.25) | 170.12(-0.28) | 168.39 | -2.4 | | -12 | 61(3) | -50 | [-12] | [-33] | [6] | -80 | -149 | DP | -0.6 | OpenShort | | (-13) | -17 | 30 | -8 | -20 | -1.6,10 | 33 | | 23 | Dec/20 | 9 | 179.77 | 178.11 | 173.33(-0.24) | 171(-0.39) | 170.6(-0.44) | 167.63 | -2.6 | | -12 | 58(6.7) | -50 | [-15] | [-48] | [-57] | -90 | -209 | DT | -1.1 | OpenShort? | | (-16) | -27 | -151 | -9 | -20 | -2.1,13 | 33 | | 24 | Dec/17 | 15 | 180.8 | 179.49 | 173.74(-0.1) | 171.67(-0.13) | 171.36(0.17) | 171.49 | -2.2 | | -11 | 52(-4.6) | -50 | [-6] | [1] | [-0] | -54 | 3 | RG | 0.1 | Wait? | | (-8) | 11 | -10 | 8 | 20 | -0.9,19 | 31 | | 25 | Dec/17 | 14 | 180.8 | 179.49 | 173.91(-0.12) | 171.89(-0.2) | 171.07(0.23) | 171.74 | -2.1 | | -11 | 56(0) | -50 | [-8] | [2] | [10] | -56 | 45 | UR | 0.3 | SmallShort | | (-7) | 14 | 15 | 9 | 20 | -0.9,17 | 31 | | | | |
| 26 | Dec/17 | 13 | 180.8 | 179.49 | 174.12(-0.11) | 172.24(-0.35) | 170.67(-0.21) | 171.37 | -2.2 | | -11 | 56(1.9) | -50 | [-7] | [-30] | [11] | -64 | -106 | DP | 0.3 | OpenShort | | (-9) | -13 | 17 | 12 | 20 | -1.1,14 | 31 | | 27 | Dec/17 | 12 | 180.8 | 179.49 | 174.32(-0.11) | 172.84(-0.44) | 171.03(-0.23) | 170.92 | -2.3 | | -11 | 54(3.2) | -50 | [-7] | [-34] | [1] | -78 | -152 | DP | -0 | OpenShort | | (-9) | -14 | -6 | 14 | 14 | -1.5,10 | 31 | | 28 | Dec/17 | 11 | 180.8 | 179.49 | 174.51(-0.08) | 173.61(-0.36) | 171.42(-0.29) | 171.07 | -2.3 | | -11 | 51(2.5) | -50 | [-5] | [-34] | [10] | -84 | -193 | DP | -0.2 | OpenShort | | (-7) | -18 | 34 | 1 | -20 | -1.6,6 | 31 | | 29 | Dec/17 | 10 | 180.8 | 179.49 | 174.65(-0.12) | 174.23(-0.3) | 171.92(-0.46) | 170.21 | -2.5 | | -11 | 49(6.7) | -50 | [-8] | [-44] | [-4] | -101 | -244 | BT | -0.8 | OpenLong | | (-8) | -29 | 13 | -2 | -20 | -2.1,2 | 31 | | 30 | Dec/17 | 9 | 180.8 | 179.49 | 174.86(-0.2) | 174.75(-0.29) | 172.71(-0.63) | 169.88 | -2.5 | | -11 | 42(8.6) | -50 | [-12] | [-55] | [-54] | -119 | -241 | DT | -1.6 | HoldShort? | | (-9) | -39 | -121 | -16 | -20 | -2.8,1 | 31 | | | | |
| 31 | Dec/16 | 15 | 181.7 | 180.56 | 175.21(-0.11) | 175.25(-0.09) | 173.81(-0.49) | 173.01 | -2.3 | | -9 | 33(-2.6) | -50 | [-7] | [-38] | [-6] | -87 | -142 | DT | -0.6 | HoldShort? | | (-7) | -30 | 5 | -12 | -20 | -1.5,1 | 45 | | 32 | Dec/16 | 14 | 181.7 | 180.56 | 175.41(-0.19) | 175.41(-0.14) | 174.67(-0.64) | 172.87 | -2.3 | | -9 | 36(-3.3) | -50 | [-12] | [-51] | [-24] | -95 | -112 | DT | -1.3 | HoldShort | | (-8) | -40 | -40 | -32 | -20 | -1.8,0 | 45 | | 33 | Dec/16 | 13 | 181.7 | 180.56 | 175.74(-0.15) | 175.66(-0.09) | 175.8(-0.42) | 173.91 | -2 | | -9 | 39(-2.9) | -50 | [-9] | [-35] | [-10] | -72 | -58 | DT | -1.2 | OpenShort | | (-11) | -26 | -1 | -37 | -20 | -1.2,8 | 45 | | 34 | Dec/16 | 12 | 181.7 | 180.56 | 176(-0.16) | 175.82(-0.06) | 176.54(-0.15) | 173.93 | -2 | | -9 | 42(-2.7) | -50 | [-10] | [-17] | [-28] | -51 | -7 | DT | -1.6 | OpenShort | | (-11) | -9 | -53 | -29 | -20 | -1.3,32 | 45 | | 35 | Dec/16 | 11 | 181.7 | 180.56 | 176.28(-0.13) | 175.93(-0.05) | 176.81(0.06) | 175.31 | -1.7 | | -9 | 45(-4) | -50 | [-8] | [-3] | [-26] | 0 | 74 | DT | -0.9 | OpenShort | | (-8) | 4 | -74 | -1 | -14 | -0.6,65 | 45 | | | | |
| 36 | Dec/16 | 10 | 181.7 | 180.56 | 176.51(-0.06) | 176.01(0.12) | 176.71(0.32) | 177.26 | -1.2 | | -9 | 49(-2.7) | -50 | [-4] | [19] | [-9] | 39 | 170 | RG | 0.3 | Wait | | (-5) | 20 | -48 | 32 | 20 | 0.4,79 | 45 | | 37 | Dec/16 | 9 | 181.7 | 180.56 | 176.62(-0.07) | 175.8(0.23) | 176.14(0.36) | 178.54 | -0.8 | | -9 | 52(-4.9) | -30 | [-4] | [25] | [21] | 37 | 257 | UR | 1.2 | SmallShort? | | (-2) | 22 | 34 | 32 | 20 | 1,62 | 45 | | 38 | Dec/15 | 15 | 182.46 | 181.47 | 176.75(-0.15) | 175.4(0.19) | 175.51(0.23) | 177.64 | -1.4 | | -5 | 57(-19.2) | -35 | [-9] | [17] | [39] | 3 | 242 | UR | 1 | SmallShort? | | (-7) | 14 | 93 | 22 | 20 | 0.4,43 | 47 | | 39 | Dec/15 | 14 | 182.46 | 181.47 | 177.02(-0.21) | 175.06(0.05) | 175.1(0.03) | 175.21 | -2.1 | | -5 | 76(-7.2) | -50 | [-14] | [-1] | [5] | -56 | 112 | DP | 0 | OpenShort | | (-15) | 2 | 15 | 0 | -5 | -0.7,12 | 47 | | 40 | Dec/15 | 13 | 182.46 | 181.47 | 177.39(-0.22) | 174.98(-0.11) | 175.05(-0.15) | 174.8 | -2.3 | | -5 | 83(-4.3) | -50 | [-14] | [-18] | [3] | -60 | 29 | DP | -0.1 | OpenShort | | (-16) | -10 | 7 | -2 | 14 | -0.9,13 | 47 | | | | |
| 41 | Dec/15 | 12 | 182.46 | 181.47 | 177.78(-0.23) | 175.17(-0.14) | 175.31(-0.09) | 174.6 | -2.3 | | -5 | 87(-2.9) | -50 | [-15] | [-15] | [-8] | -62 | 21 | DT | -0.2 | OpenShort | | (-16) | -6 | -28 | 2 | 8 | -1.1,16 | 47 | | 42 | Dec/15 | 11 | 182.46 | 181.47 | 178.19(-0.21) | 175.42(-0.23) | 175.47(0.1) | 175.32 | -2.1 | | -5 | 90(-2.6) | -50 | [-14] | [-5] | [1] | -57 | 68 | DP | -0 | OpenShort | | (-15) | 7 | -10 | 2 | 20 | -0.9,16 | 47 | | 43 | Dec/15 | 10 | 182.46 | 181.47 | 178.56(-0.19) | 175.82(-0.22) | 175.29(0.13) | 175.58 | -2 | | -5 | 93(0.3) | -40 | [-12] | [-3] | [12] | -55 | 46 | DP | 0.1 | OpenShort | | (-14) | 9 | 26 | 8 | 20 | -0.9,18 | 47 | | 44 | Dec/15 | 9 | 182.46 | 181.47 | 178.9(-0.21) | 176.2(-0.25) | 175.07(0.09) | 174.91 | -2.2 | | -5 | 92(0.2) | -50 | [-14] | [-7] | [-14] | -68 | 6 | DT | -0.1 | OpenShort? | | (-14) | 6 | -47 | 9 | 5 | -1.3,15 | 47 | | 45 | Dec/14 | 15 | 182.85 | 181.61 | 179.28(-0.2) | 176.64(-0.21) | 174.91(-0.06) | 176.15 | -1.9 | | -7 | 92(1.6) | -50 | [-13] | [-16] | [15] | -62 | 10 | DP | 0.4 | OpenShort? | | (-13) | -4 | 32 | 14 | 20 | -1,13 | 42 | | | | |
| 46 | Dec/14 | 14 | 182.85 | 181.61 | 179.64(-0.24) | 177.01(-0.24) | 175.02(-0.19) | 175.32 | -2.2 | | -7 | 91(0.5) | -50 | [-16] | [-26] | [10] | -80 | -51 | DP | 0.1 | OpenShort | | (-15) | -13 | 31 | 10 | -18 | -1.4,5 | 42 | | 47 | Dec/14 | 13 | 182.85 | 181.61 | 180.08(-0.29) | 177.43(-0.37) | 175.35(-0.56) | 174.51 | -2.4 | | -7 | 90(3.1) | -50 | [-19] | [-56] | [1] | -94 | -163 | DP | -0.3 | OpenShort | | (-19) | -37 | 11 | 2 | -20 | -1.8,1 | 42 | | 48 | Dec/14 | 12 | 182.85 | 181.61 | 180.6(-0.32) | 178.09(-0.5) | 176.33(-0.58) | 174.21 | -2.5 | | -7 | 87(5.8) | -50 | [-21] | [-62] | [-11] | -103 | -177 | DT | -0.7 | HoldShort | | (-21) | -38 | -5 | -34 | -20 | -2.1,0 | 42 | | 49 | Dec/14 | 11 | 182.85 | 181.61 | 181.18(-0.32) | 178.98(-0.48) | 177.35(-0.61) | 174.35 | -2.4 | | -7 | 81(9.2) | -50 | [-21] | [-63] | [-43] | -110 | -215 | DT | -1.1 | HoldShort | | (-22) | -40 | -92 | -37 | -20 | -2.4,0 | 42 | | 50 | Dec/14 | 10 | 182.85 | 181.61 | 181.76(-0.23) | 179.84(-0.29) | 178.44(-0.29) | 176.77 | -1.7 | | -7 | 72(2.4) | -50 | [-15] | [-34] | [-13] | -99 | -117 | DT | -0.7 | OpenShort | | (-17) | -19 | -9 | -33 | -20 | -2,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|