|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $122.8400 One month high (close): $135.3400
YUM Daily Change: 0.53% Daily StdDev 1.04% YUM EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $135.34(0.53%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 130.36 | 133.12 | 133.31(0.17) | 134.38(0.1) | 134.84(0.1) | 135.4 | 1.3 | | 20 | 39(-0.2) | 50 | [16] | [21] | [21] | 79 | 18 | UT | 0.4 | HoldLong? | | (20) | 10 | 58 | -2 | 20 | 1.4,94 | 80 | Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.26%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.38(hourly_sma_10 -0.75%) 133.31(hourly_sma_20 -1.54%) 133.12(daily_ema_10 -1.68%) 130.36(daily_ema_20 -3.72%)
Resistance Levels:
|
| | | 2 | Dec/22 | 15 | 129.93 | 132.87 | 133.08(0.13) | 134.25(0.02) | 134.7(0.02) | 134.6 | 1.2 | | 21 | 39(-1.7) | 50 | [13] | [9] | [1] | 67 | -12 | UT | -0.1 | OpenLong? | | (15) | 2 | 3 | -6 | 10 | 1,92 | 72 | | 3 | Dec/22 | 14 | 129.93 | 132.87 | 132.91(0.08) | 134.22(0.09) | 134.67(0.13) | 134.56 | 1.2 | | 21 | 41(1.2) | 50 | [8] | [21] | [-8] | 75 | 74 | CR | -0.1 | HoldShort | | (14) | 12 | -24 | -3 | 1 | 1.1,97 | 72 | | 4 | Dec/22 | 13 | 129.93 | 132.87 | 132.8(0.07) | 134.1(0.14) | 134.49(0.23) | 134.88 | 1.3 | | 21 | 39(1.9) | 50 | [7] | [33] | [4] | 85 | 148 | UT | 0.3 | OpenLong | | (9) | 22 | 9 | 3 | 10 | 1.4,100 | 72 | | 5 | Dec/22 | 12 | 129.93 | 132.87 | 132.71(0.06) | 133.91(0.1) | 134.18(0.19) | 134.76 | 1.3 | | 21 | 38(1.9) | 50 | [6] | [27] | [5] | 85 | 138 | UT | 0.4 | OpenLong | | (7) | 18 | 4 | 10 | 19 | 1.4,100 | 72 | | | | |
| 6 | Dec/22 | 11 | 129.93 | 132.87 | 132.63(0.08) | 133.77(0.27) | 133.93(0.1) | 134.7 | 1.2 | | 21 | 36(2.3) | 50 | [8] | [27] | [8] | 83 | 107 | UT | 0.6 | OpenLong | | (7) | 10 | 20 | 10 | -3 | 1.5,95 | 72 | | 7 | Dec/22 | 10 | 129.93 | 132.87 | 132.53(0.04) | 133.41(0.24) | 133.79(0.01) | 134.43 | 1.2 | | 21 | 33(1.5) | 50 | [4] | [16] | [19] | 75 | 103 | UT | 0.5 | OpenLong | | (6) | 1 | 54 | 3 | 1 | 1.5,87 | 72 | | 8 | Dec/22 | 9 | 129.93 | 132.87 | 132.48(0.04) | 133.09(0.21) | 133.77(0.04) | 133.69 | 1 | | 21 | 32(0.8) | 50 | [4] | [17] | [6] | 55 | 60 | UT | -0.1 | OpenLong? | | (2) | 4 | 27 | -10 | -13 | 1,80 | 72 | | 9 | Dec/21 | 15 | 129.52 | 132.57 | 132.43(0.02) | 132.81(0.2) | 133.71(0.05) | 133.32 | 1 | | 20 | 31(-0.6) | 50 | [2] | [17] | [-7] | 52 | 63 | CR | -0.3 | HoldShort? | | (2) | 5 | -13 | -11 | -16 | 0.7,84 | 75 | | 10 | Dec/21 | 14 | 129.52 | 132.57 | 132.43(0) | 132.54(0.23) | 133.64(0.03) | 133.5 | 1.1 | | 20 | 32(0) | 30 | [0] | [16] | [-14] | 65 | 87 | CR | -0.1 | HoldShort | | (4) | 3 | -42 | -2 | 6 | 0.9,92 | 75 | | | | |
| 11 | Dec/21 | 13 | 129.52 | 132.57 | 132.4(0.02) | 132.24(0.24) | 133.6(0.43) | 134.08 | 1.2 | | 20 | 32(1) | 50 | [2] | [55] | [2] | 84 | 216 | UT | 0.4 | OpenLong | | (2) | 41 | -13 | 17 | 20 | 1.4,99 | 75 | | 12 | Dec/21 | 12 | 129.52 | 132.57 | 132.37(0.03) | 131.92(0.25) | 133.03(0.49) | 134.25 | 1.3 | | 20 | 31(1.5) | 50 | [3] | [62] | [29] | 85 | 231 | UT | 1.1 | OpenLong | | (3) | 47 | 60 | 21 | 20 | 1.6,95 | 75 | | 13 | Dec/21 | 11 | 129.52 | 132.57 | 132.37(0) | 131.59(0.06) | 132.38(0.36) | 133.43 | 1 | | 20 | 29(-0.1) | 50 | [0] | [39] | [26] | 70 | 169 | UR | 1 | SmallShort | | (0) | 35 | 37 | 42 | 20 | 1,95 | 75 | | 14 | Dec/21 | 10 | 129.52 | 132.57 | 132.33(-0.02) | 131.59(0) | 131.91(0.38) | 132.92 | 0.9 | | 20 | 29(-0.7) | 50 | [-2] | [38] | [2] | 32 | 152 | UR | 0.9 | SmallShort | | (-2) | 37 | -30 | 33 | 20 | 0.5,69 | 75 | | 15 | Dec/21 | 9 | 129.52 | 132.57 | 132.36(-0.01) | 131.51(0.02) | 131.41(0.41) | 133.33 | 1 | | 20 | 30(-0.2) | 50 | [-1] | [42] | [66] | 21 | 181 | UR | 1.7 | SmallShort? | | (-2) | 39 | 159 | 35 | 20 | 0.9,48 | 75 | | | | |
| 16 | Dec/20 | 15 | 129.16 | 132.37 | 132.37(-0.1) | 131.49(-0.13) | 130.87(0.05) | 131.2 | 0.6 | | 19 | 30(-0.7) | 20 | [-10] | [-2] | [5] | -55 | 20 | RG | 0.3 | Wait? | | (-9) | 5 | 6 | 15 | 12 | -1,20 | 74 | | 17 | Dec/20 | 14 | 129.16 | 132.37 | 132.5(-0.05) | 131.66(-0.15) | 130.8(0.01) | 131.12 | 0.5 | | 19 | 31(1.2) | 45 | [-5] | [-6] | [7] | -68 | -47 | RG | 0.3 | Wait | | (-10) | 1 | 14 | 12 | 5 | -1.2,12 | 74 | | 18 | Dec/20 | 13 | 129.16 | 132.37 | 132.56(-0.04) | 131.86(-0.15) | 130.79(-0.24) | 130.94 | 0.5 | | 19 | 30(1.3) | 35 | [-4] | [-30] | [9] | -83 | -139 | RG | 0.1 | Wait | | (-6) | -23 | 27 | 8 | -19 | -1.5,5 | 74 | | 19 | Dec/20 | 12 | 129.16 | 132.37 | 132.61(-0.04) | 132.06(-0.15) | 131.11(-0.36) | 130.58 | 0.4 | | 19 | 28(2.2) | 15 | [-4] | [-41] | [-3] | -99 | -200 | BT | -0.5 | OpenLong | | (-5) | -35 | 5 | -5 | -20 | -2,1 | 74 | | 20 | Dec/20 | 11 | 129.16 | 132.37 | 132.66(-0.07) | 132.26(-0.24) | 131.59(-0.41) | 130.51 | 0.4 | | 19 | 26(3.9) | -10 | [-7] | [-51] | [-17] | -105 | -193 | DT | -1.1 | HoldShort | | (-5) | -40 | -27 | -29 | -20 | -2.2,0 | 74 | | | | |
| 21 | Dec/20 | 10 | 129.16 | 132.37 | 132.75(-0.04) | 132.58(-0.18) | 132.13(-0.27) | 130.87 | 0.5 | | 19 | 22(2) | -5 | [-4] | [-34] | [-16] | -106 | -168 | RG | -1.6 | SmallLong | | (-5) | -26 | -17 | -40 | -20 | -2.3,2 | 74 | | 22 | Dec/20 | 9 | 129.16 | 132.37 | 132.8(-0.02) | 132.82(-0.19) | 132.49(-0.34) | 131.09 | 0.5 | | 19 | 20(2.1) | 5 | [-2] | [-41] | [-46] | -84 | -195 | RG | -1.9 | SmallLong? | | (-4) | -33 | -106 | -38 | -20 | -2.3,24 | 74 | | 23 | Dec/17 | 15 | 128.93 | 132.14 | 132.83(0.02) | 133.07(-0.07) | 132.94(-0.05) | 132.52 | 1 | | 21 | 18(-0.9) | 30 | [2] | [-4] | [-16] | -18 | -52 | DR | -0.6 | OpenShort? | | (4) | -5 | -37 | -12 | -15 | -0.5,45 | 66 | | 24 | Dec/17 | 14 | 128.93 | 132.14 | 132.8(0.04) | 133.16(-0.05) | 133.01(0.06) | 133.02 | 1.1 | | 21 | 19(-0.3) | 50 | [4] | [8] | [-2] | 15 | -4 | CR | 0 | HoldShort | | (5) | 6 | -5 | -5 | 4 | 0.3,57 | 66 | | 25 | Dec/17 | 13 | 128.93 | 132.14 | 132.75(0.04) | 133.22(-0.02) | 132.93(-0.07) | 133.08 | 1.1 | | 21 | 19(-0.6) | 50 | [4] | [-3] | [5] | 30 | -36 | RG | 0.2 | Wait | | (4) | -7 | 15 | 1 | -3 | 0.5,67 | 66 | | | | |
| 26 | Dec/17 | 12 | 128.93 | 132.14 | 132.7(0.04) | 133.25(-0.07) | 133.02(-0.11) | 132.88 | 1.1 | | 21 | 20(-0.7) | 50 | [4] | [-9] | [-9] | 19 | -56 | DR | -0.2 | OpenShort | | (4) | -11 | -23 | -4 | -6 | 0.2,64 | 66 | | 27 | Dec/17 | 11 | 128.93 | 132.14 | 132.65(0.05) | 133.35(0.08) | 133.16(-0.02) | 133.19 | 1.2 | | 21 | 21(0.2) | 50 | [5] | [7] | [4] | 29 | -14 | UT | 0 | OpenLong | | (5) | -2 | 24 | -15 | -20 | 0.7,61 | 66 | | 28 | Dec/17 | 10 | 128.93 | 132.14 | 132.59(0.02) | 133.25(0.06) | 133.19(-0.11) | 132.87 | 1.1 | | 21 | 20(-0.1) | 50 | [2] | [-3] | [-1] | 27 | -27 | DR | -0.4 | OpenShort | | (3) | -11 | 15 | -15 | -20 | 0.4,67 | 66 | | 29 | Dec/17 | 9 | 128.93 | 132.14 | 132.56(0.01) | 133.17(0.08) | 133.34(-0.13) | 132.67 | 1 | | 21 | 21(0) | 5 | [1] | [-4] | [-28] | 30 | -32 | DR | -0.9 | OpenShort? | | (2) | -13 | -65 | -17 | -20 | 0.1,77 | 66 | | 30 | Dec/16 | 15 | 128.67 | 131.51 | 132.55(0.06) | 133.06(0.11) | 133.51(0.01) | 133.55 | 1.4 | | 21 | 21(0.4) | 50 | [6] | [12] | [2] | 73 | 23 | UT | 0.1 | OpenLong? | | (4) | 1 | 7 | -2 | 6 | 1.3,90 | 72 | | | | |
| 31 | Dec/16 | 14 | 128.67 | 131.51 | 132.47(0.04) | 132.92(0.11) | 133.49(-0.02) | 133.46 | 1.3 | | 21 | 20(1.2) | 50 | [4] | [9] | [-2] | 73 | 26 | CR | -0 | HoldShort | | (6) | -2 | -3 | -10 | 3 | 1.4,88 | 72 | | 32 | Dec/16 | 13 | 128.67 | 131.51 | 132.42(0.04) | 132.77(0.13) | 133.52(0.14) | 133.5 | 1.3 | | 21 | 19(1) | 50 | [4] | [25] | [2] | 81 | 76 | UT | -0 | HoldLong | | (5) | 14 | 9 | -8 | 10 | 1.6,91 | 72 | | 33 | Dec/16 | 12 | 128.67 | 131.51 | 132.37(0.05) | 132.6(0.12) | 133.33(0.25) | 133.38 | 1.3 | | 21 | 18(1.2) | 50 | [5] | [36] | [-8] | 80 | 92 | CR | 0.1 | OpenShort | | (3) | 24 | -21 | -13 | 15 | 1.6,90 | 72 | | 34 | Dec/16 | 11 | 128.67 | 131.51 | 132.3(0.07) | 132.44(0.11) | 133(0.29) | 133.66 | 1.4 | | 21 | 17(2.5) | 50 | [7] | [39] | [13] | 103 | 103 | UT | 1.1 | HoldLong | | (7) | 28 | 17 | 25 | 20 | 2.3,95 | 72 | | 35 | Dec/16 | 10 | 128.67 | 131.51 | 132.21(0.08) | 132.29(0.14) | 132.61(0.23) | 133.43 | 1.3 | | 21 | 14(3.3) | 50 | [8] | [35] | [5] | 106 | 68 | UT | 1.6 | HoldLong | | (6) | 22 | -19 | 52 | 20 | 2.4,96 | 72 | | | | |
| 36 | Dec/16 | 9 | 128.67 | 131.51 | 132.11(0.07) | 132.11(0.12) | 132.3(0.21) | 133.69 | 1.4 | | 21 | 11(2.9) | 50 | [7] | [32] | [43] | 120 | 103 | UT | 3.6 | HoldLong? | | (8) | 20 | 91 | 51 | 20 | 4,70 | 72 | | 37 | Dec/15 | 15 | 128.34 | 130.82 | 132.02(0.02) | 131.95(0.02) | 132.02(0.11) | 132.46 | 1.2 | | 19 | 8(0.2) | 50 | [2] | [18] | [22] | 27 | 38 | UT | 1.5 | OpenLong? | | (4) | 11 | 54 | 14 | 19 | 1.5,39 | 61 | | 38 | Dec/15 | 14 | 128.34 | 130.82 | 132(-0.08) | 131.92(-0.03) | 131.87(-0.02) | 131.74 | 1 | | 19 | 8(-7) | 5 | [-8] | [0] | [-1] | -49 | 54 | RG | -0.5 | Wait | | (-1) | -2 | 0 | -6 | -3 | -1,26 | 61 | | 39 | Dec/15 | 13 | 128.34 | 130.82 | 132.11(-0.1) | 131.96(-0.05) | 131.89(-0.06) | 131.74 | 1 | | 19 | 15(-5.4) | -25 | [-10] | [-5] | [-10] | -32 | 55 | DT | -0.3 | OpenShort | | (-9) | -6 | -32 | 6 | 2 | -0.7,36 | 61 | | 40 | Dec/15 | 12 | 128.34 | 130.82 | 132.24(-0.09) | 132.03(0.01) | 131.97(0.05) | 132.17 | 1.1 | | 19 | 20(-4.9) | 20 | [-9] | [9] | [6] | -15 | 91 | UR | 0.3 | SmallShort | | (-8) | 5 | 12 | 10 | 2 | -0.1,38 | 61 | | | | |
| 41 | Dec/15 | 11 | 128.34 | 130.82 | 132.36(-0.09) | 132.02(-0.03) | 131.91(0.03) | 132.01 | 1.1 | | 19 | 25(-3.5) | 20 | [-9] | [5] | [10] | -31 | 66 | UR | 0.1 | SmallShort | | (-11) | 3 | 26 | 2 | 9 | -0.4,29 | 61 | | 42 | Dec/15 | 10 | 128.34 | 130.82 | 132.48(-0.11) | 132.06(-0.07) | 131.87(-0.08) | 131.66 | 1 | | 19 | 29(-1.8) | -10 | [-11] | [-8] | [-5] | -51 | 30 | DT | -0.2 | OpenShort | | (-11) | -8 | -15 | 2 | -11 | -0.8,19 | 61 | | 43 | Dec/15 | 9 | 128.34 | 130.82 | 132.62(-0.09) | 132.15(-0.01) | 131.98(-0.05) | 131.86 | 1 | | 19 | 30(-1.2) | 5 | [-9] | [-2] | [-7] | -44 | 17 | RG | -0.1 | Wait? | | (-10) | -5 | -22 | 5 | -9 | -0.7,24 | 61 | | 44 | Dec/14 | 15 | 128.06 | 129.96 | 132.74(-0.08) | 132.16(0.02) | 132.04(-0.05) | 132.15 | 1.3 | | 17 | 32(-2.3) | 30 | [-8] | [-0] | [6] | -36 | 27 | UR | 0.1 | SmallShort? | | (-8) | -5 | 19 | 3 | -7 | -0.6,29 | 61 | | 45 | Dec/14 | 14 | 128.06 | 129.96 | 132.84(-0.05) | 132.14(0.02) | 132.1(-0.02) | 131.9 | 1.2 | | 17 | 34(0.5) | 40 | [-5] | [3] | [-0] | -58 | -25 | RG | -0.2 | Wait | | (-8) | -2 | 5 | -4 | -15 | -0.9,15 | 61 | | | | |
| 46 | Dec/14 | 13 | 128.06 | 129.96 | 132.91(-0.08) | 132.12(0.02) | 132.12(-0.09) | 131.84 | 1.2 | | 17 | 33(0.2) | 5 | [-8] | [-4] | [-9] | -58 | -23 | RG | -0.3 | Wait | | (-7) | -9 | -20 | -5 | -18 | -1,17 | 61 | | 47 | Dec/14 | 12 | 128.06 | 129.96 | 133.02(-0.06) | 132.09(0.01) | 132.24(-0.07) | 132.11 | 1.2 | | 17 | 33(0.4) | 30 | [-6] | [-2] | [-2] | -46 | -28 | RG | -0.1 | Wait | | (-7) | -7 | -7 | 2 | 0 | -0.8,24 | 61 | | 48 | Dec/14 | 11 | 128.06 | 129.96 | 133.1(-0.05) | 132.08(-0.14) | 132.33(0.02) | 132.2 | 1.3 | | 17 | 33(0.7) | 25 | [-5] | [-1] | [-6] | -47 | -15 | RG | -0.1 | Wait | | (-6) | 2 | -19 | -16 | 20 | -0.8,23 | 61 | | 49 | Dec/14 | 10 | 128.06 | 129.96 | 133.16(-0.01) | 132.27(-0.11) | 132.31(0.12) | 132.45 | 1.4 | | 17 | 32(-0.1) | 50 | [-1] | [12] | [12] | -42 | -10 | UR | 0.1 | SmallShort | | (-4) | 12 | 33 | -14 | 20 | -0.7,26 | 61 | | 50 | Dec/14 | 9 | 128.06 | 129.96 | 133.17(-0.02) | 132.42(-0.21) | 132.15(0.02) | 132 | 1.2 | | 17 | 32(0.9) | 30 | [-2] | [-3] | [-13] | -51 | -65 | RG | -0.1 | Wait? | | (-4) | 2 | -33 | -17 | 14 | -1.1,27 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|