WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $139.0100 One month high (close): $163.7300

WIX Daily Change: 3.13% Daily StdDev 3.23% WIX EMA_5_Trend: 3.31% 10Minute StdDev: $3.266

Latest Price : $163.73(3.13%)

Mon. Dec 27, 2021($1.6) Thu. Dec 23, 2021($2.4) Wed. Dec 22, 2021($2.4) Tue. Dec 21, 2021($5.7) Mon. Dec 20, 2021($2) Fri. Dec 17, 2021($2.7) Thu. Dec 16, 2021($3) Wed. Dec 15, 2021($2.8)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.85%(22%) Avg negative next hour return: -0.74%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	9	150.01	148.28	153.09(0.43)	157.42(0.08)	157.13(-0.06)	157.64	1	0	76(-2.5)	40	[13]	[5]	[2]	59	-87	UT	0.1	OpenLong?	(18)	-2	10	-3	-8	0.8,89	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.09(hourly_sma_20 -2.89%) 150.01(daily_ema_20 -4.84%) 148.28(daily_ema_10 -5.94%) Resistance Levels:

2	Dec/22	15	149.75	146.92	152.43(0.47)	157.3(0.14)	157.23(0.07)	157.2	1	-3	78(-6.3)	25	[15]	[9]	[2]	56	-85	UT	-0	OpenLong?	(15)	2	18	-6	-20	0.8,86	57
3	Dec/22	14	149.75	146.92	151.71(0.36)	157.08(0.26)	157.12(-0.26)	156.4	0.9	-3	84(-0.8)	-5	[11]	[-1]	[-11]	60	-57	DR	-0.1	OpenShort	(17)	-8	-11	-7	-20	0.8,90	57
4	Dec/22	13	149.75	146.92	151.16(0.41)	156.68(0.39)	157.53(-0.08)	156.88	1	-3	85(-0.1)	0	[13]	[7]	[-12]	67	8	CR	-0.1	HoldShort	(14)	-3	-19	-3	-20	0.9,94	57
5	Dec/22	12	149.75	146.92	150.54(0.47)	156.07(0.35)	157.65(-0.02)	157.71	1.1	-3	85(0.8)	15	[15]	[9]	[-5]	73	66	CR	0	HoldShort	(16)	-1	-12	-6	-1	1.2,93	57

6	Dec/22	11	149.75	146.92	149.83(0.48)	155.52(0.88)	157.68(0.21)	158.25	1.2	-3	84(2.7)	50	[15]	[24]	[9]	80	188	UT	0.1	OpenLong	(19)	7	43	-5	-20	1.4,95	57
7	Dec/22	10	149.75	146.92	149.11(0.44)	154.17(0.76)	157.35(0.2)	156.37	0.9	-3	82(1.6)	-5	[14]	[22]	[-22]	75	151	CR	-0.2	HoldShort	(16)	6	-46	-9	-20	1.2,95	57
8	Dec/22	9	149.75	146.92	148.46(0.63)	153(0.94)	157.03(0.78)	158.41	1.2	-3	80(2.5)	50	[20]	[44]	[10]	92	292	UT	0.2	OpenLong?	(19)	24	19	-4	20	1.7,99	57
9	Dec/21	15	149.63	146.64	147.53(0.72)	151.57(0.91)	155.82(0.87)	157.58	1.1	-4	78(0.1)	50	[22]	[48]	[4]	94	243	UT	0.3	HoldLong?	(23)	27	-8	-2	20	1.8,99	58
10	Dec/21	14	149.63	146.64	146.48(0.66)	150.21(0.97)	154.47(0.73)	157.92	1.2	-4	78(5.9)	50	[20]	[44]	[22]	103	366	UT	0.6	HoldLong	(28)	23	31	2	20	2.1,100	58

11	Dec/21	13	149.63	146.64	145.52(0.66)	148.76(0.82)	153.35(1.58)	156.58	1	-4	72(5.4)	50	[20]	[68]	[30]	105	530	UT	0.6	HoldLong	(23)	49	43	4	20	2.2,100	58
12	Dec/21	12	149.63	146.64	144.56(0.56)	147.55(0.82)	150.96(1.34)	154.74	0.7	-4	66(6.1)	50	[17]	[60]	[31]	101	507	UT	0.8	HoldLong	(23)	42	57	-3	20	2.2,96	58
13	Dec/21	11	149.63	146.64	143.76(0.44)	146.35(0.5)	148.97(1.14)	152.31	0.4	-4	60(5.9)	50	[14]	[48]	[27]	96	456	UT	0.8	OpenLong	(18)	35	33	10	20	2,96	58
14	Dec/21	10	149.63	146.64	143.13(0.27)	145.62(0.32)	147.29(0.72)	150.9	0.2	-4	54(2.8)	35	[8]	[31]	[4]	93	462	UT	0.9	OpenLong	(15)	22	-33	10	20	2,93	58
15	Dec/21	9	149.63	146.64	142.75(0.4)	145.16(0.71)	146.24(1.44)	152.3	0.4	-4	51(14.4)	50	[12]	[60]	[84]	110	634	UT	1.7	HoldLong?	(14)	45	188	19	20	2.6,95	58

16	Dec/20	15	149.7	145.78	142.18(0.03)	144.13(0.06)	144.17(0.03)	144.69	-0.7	-11	37(1.6)	-50	[1]	[0]	[2]	65	160	RG	0.2	Wait?	(3)	1	2	2	17	1,90	43
17	Dec/20	14	149.7	145.78	142.14(0.13)	144.05(0.09)	144.13(0.29)	144.62	-0.7	-11	35(0.6)	-20	[4]	[10]	[6]	63	117	RG	0.2	Wait	(0)	10	13	5	6	1,88	43
18	Dec/20	13	149.7	145.78	141.96(0.24)	143.92(0.31)	143.72(-0.17)	144.08	-0.8	-11	35(-1.9)	-30	[8]	[-0]	[-5]	53	-113	DR	0.1	OpenShort	(4)	-6	1	-4	-20	0.8,83	43
19	Dec/20	12	149.7	145.78	141.62(0.3)	143.48(0.53)	143.96(-0.04)	144.03	-0.8	-11	37(-3.1)	-5	[10]	[8]	[-1]	58	-118	CR	0	HoldShort	(9)	-1	15	0	-20	0.9,85	43
20	Dec/20	11	149.7	145.78	141.19(0.33)	142.73(0.3)	144.02(-0.07)	143.42	-0.9	-11	40(-5)	-30	[11]	[4]	[-15]	49	-165	CR	-0.2	HoldShort	(10)	-2	-29	-12	-20	0.8,79	43

21	Dec/20	10	149.7	145.78	140.73(0.41)	142.3(0.62)	144.12(0.29)	144.61	-0.7	-11	45(-1.6)	25	[14]	[22]	[17]	66	-36	UT	0.1	OpenLong	(14)	10	53	-6	8	1.2,86	43
22	Dec/20	9	149.7	145.78	140.15(0.22)	141.43(0.18)	143.71(-0.28)	142.48	-1	-11	46(-2.3)	-50	[7]	[-6]	[-25]	57	-104	DR	-0.4	OpenShort?	(11)	-9	-69	-7	-11	0.7,89	43
23	Dec/17	15	150.92	146.23	139.84(0.31)	141.17(0.4)	144.12(0.8)	145.27	-0.7	-13	49(8.4)	25	[10]	[35]	[16]	86	286	UT	0.3	OpenLong?	(14)	27	17	5	20	1.5,98	39
24	Dec/17	14	150.92	146.23	139.41(0.17)	140.61(0.19)	142.98(1.1)	144.59	-0.8	-13	40(2.4)	5	[6]	[40]	[23]	85	468	RG	0.5	Wait	(10)	37	26	12	20	1.5,97	39
25	Dec/17	13	150.92	146.23	139.17(0.16)	140.34(0.08)	141.42(0.66)	143.54	-0.9	-13	38(1.8)	-10	[5]	[24]	[12]	79	313	RG	0.7	Wait	(5)	22	-10	24	20	1.4,94	39

26	Dec/17	12	150.92	146.23	138.95(0.19)	140.34(0)	140.49(0.97)	143.93	-0.8	-13	36(2.8)	5	[6]	[33]	[26]	72	408	RG	1.1	SmallShort	(7)	32	16	35	20	1.6,82	39
27	Dec/17	11	150.92	146.23	138.69(0.14)	140.23(0.2)	139.14(0.73)	143.28	-0.9	-13	33(2.3)	0	[5]	[28]	[43]	49	369	RG	1.5	SmallShort	(6)	24	91	19	20	1.6,59	39
28	Dec/17	10	150.92	146.23	138.5(-0.04)	139.95(0.16)	138.13(-0.05)	139.7	-1.3	-13	31(-0.6)	-15	[-1]	[-0]	[24]	7	115	UR	0.6	SmallShort	(0)	-2	78	9	-20	0.5,44	39
29	Dec/17	9	150.92	146.23	138.56(-0.2)	139.73(0.06)	138.2(-0.76)	136.71	-1.7	-13	32(-0.7)	-50	[-7]	[-27]	[-33]	-32	-119	DT	-0.6	OpenShort?	(-5)	-25	-52	-12	-20	-0.7,36	39
30	Dec/16	15	152.42	146.08	138.84(-0.13)	139.65(0.34)	139.26(-0.52)	138.73	-1.4	-19	32(4.3)	-50	[-4]	[-16]	[1]	-8	-13	DP	-0.2	OpenShort?	(-4)	-17	36	-11	-20	-0,42	33

31	Dec/16	14	152.42	146.08	139.02(-0.25)	139.18(0.22)	139.99(-0.96)	137.36	-1.5	-19	28(-2)	-50	[-9]	[-35]	[-25]	-19	-109	DT	-0.9	OpenShort	(-7)	-33	-31	-24	-20	-0.6,46	33
32	Dec/16	13	152.42	146.08	139.37(-0.16)	138.88(0.25)	141.34(-0.35)	138.55	-1.4	-19	30(-1.1)	-50	[-6]	[-13]	[-19]	3	10	DT	-0.9	OpenShort	(-8)	-12	-34	-17	-20	-0.3,60	33
33	Dec/16	12	152.42	146.08	139.6(-0.1)	138.54(0.24)	141.83(0.4)	139.86	-1.3	-19	31(-0.7)	-50	[-3]	[13]	[-16]	26	210	RG	-0.6	Wait	(-4)	14	-49	-8	20	0.1,73	33
34	Dec/16	11	152.42	146.08	139.74(-0.02)	138.21(0.14)	141.26(0.86)	141.8	-1.1	-19	32(-0.3)	-25	[-1]	[28]	[11]	52	377	UR	0.2	SmallShort	(-1)	30	-12	17	20	0.6,87	33
35	Dec/16	10	152.42	146.08	139.77(-0.07)	138.01(0.23)	140.05(1.18)	142.27	-1	-19	32(-1.1)	-35	[-2]	[40]	[4]	53	530	UR	0.7	SmallShort	(-0)	40	-45	36	20	0.8,83	33

36	Dec/16	9	152.42	146.08	139.87(-0.08)	137.69(0.39)	138.41(1.46)	144.08	-0.8	-19	33(-1.7)	-25	[-3]	[52]	[54]	49	725	UR	1.7	SmallShort?	(0)	50	81	42	20	1.3,66	33
37	Dec/15	15	154.51	147.15	139.98(-0.19)	137.16(0.08)	136.42(0.86)	140.87	-1.2	-22	35(1.9)	-35	[-7]	[26]	[50]	2	449	UR	1.3	SmallShort?	(-8)	30	93	33	20	0.3,44	33
38	Dec/15	14	154.51	147.15	140.24(-0.26)	137.05(-0.23)	135.26(0.13)	137.3	-1.5	-22	33(-0.8)	-50	[-9]	[-5]	[22]	-54	70	DP	0.5	OpenShort	(-12)	4	43	16	20	-0.8,16	33
39	Dec/15	13	154.51	147.15	140.6(-0.38)	137.36(-0.48)	135.09(-0.65)	135.68	-1.7	-22	34(0.1)	-50	[-13]	[-37]	[18]	-77	-140	DP	0.2	OpenShort	(-12)	-22	47	8	11	-1.3,6	33
40	Dec/15	12	154.51	147.15	141.14(-0.48)	138.02(-0.6)	135.97(-0.74)	133.93	-1.8	-22	34(1.3)	-50	[-16]	[-43]	[-10]	-98	-227	DT	-0.5	OpenShort	(-16)	-25	-10	-1	-20	-1.9,0	33

41	Dec/15	11	154.51	147.15	141.82(-0.48)	138.86(-0.72)	136.98(-0.68)	134.29	-1.8	-22	32(1.8)	-50	[-16]	[-43]	[-15]	-103	-233	DT	-0.7	HoldShort	(-18)	-23	-20	-9	-20	-2.1,0	33
42	Dec/15	10	154.51	147.15	142.51(-0.5)	139.86(-0.63)	137.92(-0.78)	135.03	-1.7	-22	31(2.3)	-50	[-17]	[-45]	[-26]	-101	-226	DT	-0.8	HoldShort	(-17)	-27	-48	-4	-20	-2.2,4	33
43	Dec/15	9	154.51	147.15	143.23(-0.46)	140.75(-0.36)	139(-0.45)	136.86	-1.6	-22	28(-1.1)	-50	[-16]	[-29]	[-33]	-96	-107	DT	-0.7	HoldShort?	(-16)	-15	-74	-1	-20	-2,4	33
44	Dec/14	15	157.06	147.87	143.89(-0.39)	141.26(-0.19)	139.63(-0.31)	139.77	-1.3	-26	29(3.6)	-50	[-13]	[-22]	[5]	-76	10	DP	0	OpenShort?	(-14)	-11	21	6	-20	-1.2,4	35
45	Dec/14	14	157.06	147.87	144.45(-0.42)	141.53(-0.37)	140.07(-0.48)	138.94	-1.3	-26	26(-0.2)	-50	[-14]	[-31]	[-4]	-90	-92	DT	-0.3	HoldShort	(-16)	-16	0	-1	-20	-1.6,0	35

46	Dec/14	13	157.06	147.87	145.06(-0.46)	142.06(-0.54)	140.75(-0.79)	138.93	-1.3	-26	26(0)	-50	[-16]	[-45]	[-11]	-93	-168	DT	-0.5	HoldShort	(-16)	-27	-20	-5	-20	-1.7,0	35
47	Dec/14	12	157.06	147.87	145.73(-0.44)	142.83(-0.42)	141.87(-0.42)	139.71	-1.3	-26	26(-0.7)	-50	[-15]	[-30]	[-15]	-93	-88	DT	-0.6	HoldShort	(-16)	-14	-28	-6	-20	-1.7,0	35
48	Dec/14	11	157.06	147.87	146.37(-0.44)	143.43(-0.32)	142.47(-0.36)	140.8	-1.2	-26	27(0)	-50	[-15]	[-26]	[-21]	-88	-44	DT	-0.5	HoldShort	(-16)	-12	-30	-29	-20	-1.5,0	35
49	Dec/14	10	157.06	147.87	147.01(-0.4)	143.89(-0.22)	142.98(0.08)	142.01	-1.1	-26	27(-1.9)	-50	[-14]	[-9]	[-8]	-78	63	DT	-0.3	HoldShort	(-14)	3	-5	-26	-20	-1.4,7	35
50	Dec/14	9	157.06	147.87	147.6(-0.52)	144.21(-0.41)	142.86(-0.36)	142.2	-1.1	-26	29(-1.7)	-50	[-18]	[-28]	[-24]	-75	42	DT	-0.2	HoldShort?	(-16)	-12	-53	-25	-20	-1.4,10	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI