PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $44.5600 One month high (close): $53.2200

PENN Daily Change: 1.24% Daily StdDev 4.34% PENN EMA_5_Trend: 2.85% 10Minute StdDev: $0

Latest Price : $51.43(1.24%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	9	49.46	48.26	49.73(0.36)	51.14(0.12)	51.1(-0.06)	51.15	0.7	-4	80(-0.8)	5	[8]	[2]	[2]	55	-81	RG	0	Wait?	(11)	-1	10	-4	-14	0.8,85	59
Daily Trend: % Up Forces: Down Forces: 49.46(daily_ema_20 -3.3%) Support Levels: 49.73(hourly_sma_20 -2.78%) 48.26(weak_daily_ema_10 -5.65%) Resistance Levels:

2	Dec/22	15	49.52	48.15	49.55(0.36)	51.08(0.08)	51.13(-0.2)	50.93	0.6	-5	81(2.2)	-15	[8]	[-2]	[-3]	55	-125	DR	-0.1	OpenShort?	(8)	-5	2	-8	-20	0.7,87	51
3	Dec/22	14	49.52	48.15	49.37(0.3)	51.04(0.1)	51.23(-0.18)	50.88	0.6	-5	78(0.1)	-25	[7]	[-2]	[-8]	62	-26	DR	-0.2	OpenShort	(9)	-4	-7	-8	-20	0.8,92	51
4	Dec/22	13	49.52	48.15	49.22(0.35)	50.99(0.26)	51.32(0.14)	51.03	0.6	-5	78(0.7)	-15	[8]	[8]	[-9]	68	63	CR	-0.2	HoldShort	(8)	3	-14	-6	-20	0.9,95	51
5	Dec/22	12	49.52	48.15	49.05(0.43)	50.86(0.59)	51.25(0.14)	51.34	0.7	-5	78(1.4)	5	[10]	[12]	[-6]	79	86	CR	0	OpenShort	(9)	3	-5	-4	-20	1.2,99	51

6	Dec/22	11	49.52	48.15	48.84(0.47)	50.56(0.92)	51.18(0.33)	51.45	0.8	-5	76(2.4)	10	[11]	[20]	[-6]	85	151	CR	0.1	OpenShort	(11)	8	-1	0	-20	1.4,100	51
7	Dec/22	10	49.52	48.15	48.61(0.48)	50.1(0.91)	51.01(0.31)	51.48	0.8	-5	74(3.6)	25	[11]	[20]	[3]	87	198	UT	0.3	OpenLong	(12)	7	11	-3	-6	1.6,97	51
8	Dec/22	9	49.52	48.15	48.38(0.58)	49.65(0.96)	50.85(0.38)	51.25	0.7	-5	70(1.3)	40	[13]	[22]	[11]	90	117	UT	0.2	OpenLong?	(11)	9	26	-3	20	1.7,97	51
9	Dec/21	15	49.55	48.29	48.1(0.69)	49.18(0.86)	50.66(0.38)	50.68	0.5	-5	69(-3.3)	20	[16]	[22]	[-4]	85	-39	CR	0	OpenShort?	(13)	9	-17	-6	20	1.5,97	56
10	Dec/21	14	49.55	48.29	47.77(0.67)	48.76(0.89)	50.47(1.08)	51.04	0.6	-5	72(2.2)	50	[15]	[38]	[16]	95	296	UT	0.3	OpenLong	(18)	24	17	-3	20	1.8,100	56

11	Dec/21	13	49.55	48.29	47.45(0.59)	48.33(0.62)	49.93(1.48)	50.67	0.5	-5	70(3.1)	50	[13]	[44]	[15]	98	467	UT	0.4	OpenLong	(16)	33	2	-1	20	1.9,100	56
12	Dec/21	12	49.55	48.29	47.17(0.6)	48.03(0.71)	49.2(1.59)	50.63	0.4	-5	67(6)	50	[14]	[47]	[26]	103	538	UT	0.9	HoldLong	(15)	36	16	10	20	2.1,100	56
13	Dec/21	11	49.55	48.29	46.89(0.64)	47.69(0.51)	48.43(1.55)	50.28	0.3	-5	61(5)	50	[14]	[44]	[34]	105	477	UT	1.2	HoldLong	(14)	35	26	23	20	2.2,100	56
14	Dec/21	10	49.55	48.29	46.59(0.47)	47.45(0.42)	47.69(1.34)	49.74	0.1	-5	56(6.6)	50	[11]	[37]	[45]	100	548	UT	1.5	HoldLong	(14)	30	66	22	20	2.3,92	56
15	Dec/21	9	49.55	48.29	46.37(0.26)	47.25(0.28)	47.06(0.73)	48.37	-0.5	-5	49(3.6)	30	[6]	[21]	[35]	73	353	UT	1.1	OpenLong?	(9)	17	70	15	20	1.6,83	56

16	Dec/20	15	49.65	48.3	46.25(0.09)	47.12(0.02)	46.72(-0.28)	46.97	-1	-7	46(2.4)	-45	[2]	[-7]	[1]	37	7	RG	0.2	Wait?	(3)	-6	7	1	-20	0.6,72	43
17	Dec/20	14	49.65	48.3	46.21(0.04)	47.11(-0.02)	46.85(-0.19)	46.84	-1.1	-7	43(0.2)	-50	[1]	[-6]	[1]	33	55	RG	-0	Wait	(2)	-4	13	-4	-20	0.6,68	43
18	Dec/20	13	49.65	48.3	46.19(0.06)	47.12(0.21)	46.94(-0.57)	46.59	-1.2	-7	43(0.1)	-50	[1]	[-12]	[-11]	27	-110	DR	-0.3	OpenShort	(0)	-13	4	-17	-20	0.4,67	43
19	Dec/20	12	49.65	48.3	46.16(0.09)	47.02(0.51)	47.21(-0.48)	46.52	-1.2	-7	43(-0.2)	-50	[2]	[-6]	[-19]	34	-129	DR	-0.6	OpenShort	(2)	-11	-8	-15	-20	0.3,76	43
20	Dec/20	11	49.65	48.3	46.12(0.2)	46.78(0.41)	47.44(-0.19)	46.69	-1.1	-7	43(-0.9)	-50	[5]	[-0]	[-26]	46	-123	DR	-0.7	OpenShort	(3)	-4	-46	-18	-20	0.5,83	43

21	Dec/20	10	49.65	48.3	46.03(0.33)	46.59(0.63)	47.53(0.42)	47.62	-0.8	-7	44(2)	0	[8]	[17]	[6]	78	129	RG	0.1	Wait	(7)	10	14	-8	20	1.4,93	43
22	Dec/20	9	49.65	48.3	45.88(0.17)	46.3(0.46)	47.33(0.06)	47.33	-0.9	-7	42(1.2)	-50	[4]	[6]	[-6]	78	167	CR	0	OpenShort?	(7)	1	-27	-4	20	1.3,95	43
23	Dec/17	15	49.93	48.67	45.8(0.24)	46.09(0.79)	47.3(1.03)	47.87	-0.8	-6	41(4.6)	20	[6]	[34]	[14]	100	467	UT	0.5	HoldLong?	(7)	24	11	10	20	2,100	42
24	Dec/17	14	49.93	48.67	45.69(0.07)	45.73(0.53)	46.82(1.54)	47.65	-0.9	-6	36(2.1)	0	[2]	[42]	[27]	102	741	RG	0.9	SmallShort	(5)	36	28	20	20	2.1,99	42
25	Dec/17	13	49.93	48.67	45.66(0.02)	45.49(0.24)	46.11(1.01)	47.09	-1.1	-6	34(0.6)	-5	[1]	[26]	[25]	89	540	RG	1.1	SmallShort	(1)	23	11	39	20	1.6,99	42

26	Dec/17	12	49.93	48.67	45.65(-0.02)	45.38(0.18)	45.65(0.88)	46.88	-1.2	-6	34(-0.2)	5	[-1]	[22]	[23]	71	509	UR	1.4	SmallShort	(0)	20	-4	51	20	1.4,86	42
27	Dec/17	11	49.93	48.67	45.65(0)	45.3(0.09)	45.25(0.89)	46.95	-1.2	-6	34(-0.9)	5	[0]	[21]	[49]	41	501	UR	2	SmallShort	(0)	21	70	35	20	1.5,53	42
28	Dec/17	10	49.93	48.67	45.66(-0.2)	45.26(-0.07)	44.85(0.49)	45.59	-1.7	-6	35(-2.8)	-5	[-5]	[9]	[35]	-29	295	UR	0.8	SmallShort	(-5)	11	81	12	20	-0.1,24	42
29	Dec/17	9	49.93	48.67	45.75(-0.39)	45.29(-0.37)	44.63(-0.56)	44.06	-2.3	-6	38(0.8)	-50	[-9]	[-20]	[-23]	-83	-123	DT	-0.6	HoldShort?	(-9)	-13	-35	-5	-20	-1.8,12	42
30	Dec/16	15	50.18	48.73	45.93(-0.28)	45.46(-0.07)	44.88(-0.53)	44.73	-2.1	-10	37(-0.6)	-50	[-7]	[-18]	[-11]	-63	-115	DT	-0.2	OpenShort?	(-7)	-12	-12	6	-20	-1.3,20	34

31	Dec/16	14	50.18	48.73	46.06(-0.3)	45.49(0.04)	45.12(-0.51)	44.96	-2	-10	37(-1.7)	-50	[-7]	[-16]	[-9]	-65	-65	DT	-0.2	OpenShort	(-7)	-12	-4	-5	-20	-1.2,15	34
32	Dec/16	13	50.18	48.73	46.2(-0.28)	45.47(-0.11)	45.35(-0.7)	45.04	-2	-10	39(0.3)	-50	[-7]	[-23]	[5]	-67	-144	DP	-0.3	OpenShort	(-8)	-17	34	-17	-20	-1.2,13	34
33	Dec/16	12	50.18	48.73	46.33(-0.28)	45.52(-0.35)	45.67(-0.67)	44.4	-2.3	-10	39(4.2)	-50	[-7]	[-25]	[-26]	-82	-309	DT	-1.3	OpenShort	(-8)	-16	-43	-23	-20	-2,18	34
34	Dec/16	11	50.18	48.73	46.46(-0.13)	45.68(-0.33)	45.98(-0.11)	45.23	-1.9	-10	35(1.3)	-50	[-3]	[-10]	[-13]	-49	-153	DT	-0.9	OpenShort	(-4)	-3	-34	-14	11	-1.4,36	34
35	Dec/16	10	50.18	48.73	46.52(-0.09)	45.83(-0.24)	46.03(0.33)	45.9	-1.7	-10	33(0.6)	-50	[-2]	[1]	[1]	-17	45	UR	-0.2	SmallShort	(-2)	8	-15	12	20	-0.7,51	34

36	Dec/16	9	50.18	48.73	46.56(-0.15)	45.94(-0.15)	45.88(0.64)	46.19	-1.6	-10	33(-1.5)	-50	[-4]	[10]	[2]	-12	235	UR	0.4	SmallShort?	(-1)	15	-21	19	20	-0.4,48	34
37	Dec/15	15	50.71	49.33	46.63(-0.21)	46.01(-0.15)	45.59(0.44)	46.61	-1.7	-9	34(-5.5)	-20	[-5]	[6]	[28]	-8	324	UR	1.2	SmallShort?	(-3)	10	39	29	20	-0,42	36
38	Dec/15	14	50.71	49.33	46.73(-0.3)	46.08(-0.26)	45.39(0.11)	45.85	-2	-9	40(-4.4)	-50	[-7]	[-4]	[9]	-52	142	DP	0.5	OpenShort	(-7)	3	11	17	20	-0.9,21	36
39	Dec/15	13	50.71	49.33	46.87(-0.38)	46.2(-0.41)	45.34(-0.61)	45.64	-2.1	-9	44(-3.5)	-50	[-9]	[-23]	[12]	-70	-30	DP	0.3	OpenShort	(-9)	-15	33	8	-2	-1.2,10	36
40	Dec/15	12	50.71	49.33	47.05(-0.49)	46.39(-0.56)	45.62(-0.83)	45	-2.4	-9	48(0)	-50	[-12]	[-31]	[-7]	-94	-150	DT	-0.5	HoldShort	(-12)	-20	7	-3	-20	-1.8,1	36

41	Dec/15	11	50.71	49.33	47.28(-0.51)	46.65(-0.62)	46(-0.95)	44.87	-2.5	-9	48(1.5)	-50	[-12]	[-34]	[-23]	-103	-233	DT	-1	HoldShort	(-12)	-23	-31	-15	-20	-2.1,0	36
42	Dec/15	10	50.71	49.33	47.52(-0.4)	46.94(-0.42)	46.44(-0.73)	45.46	-2.2	-9	46(1.6)	-50	[-10]	[-26]	[-20]	-93	-208	DT	-0.9	OpenShort	(-11)	-17	-22	-11	-20	-1.9,5	36
43	Dec/15	9	50.71	49.33	47.71(-0.44)	47.14(-0.21)	46.78(-0.59)	45.89	-2	-9	44(-1.5)	-50	[-11]	[-21]	[-31]	-86	-82	DT	-0.8	HoldShort?	(-9)	-14	-53	-10	-20	-1.7,7	36
44	Dec/14	15	51.21	49.51	47.92(-0.44)	47.24(0.06)	47.06(-0.23)	46.94	-1.7	-10	46(-4.8)	-50	[-11]	[-10]	[-3]	-59	188	DT	-0.1	OpenShort?	(-8)	-6	5	-3	-20	-0.9,14	41
45	Dec/14	14	51.21	49.51	48.13(-0.43)	47.21(0.04)	47.17(-0.27)	46.83	-1.8	-10	51(-4.8)	-50	[-10]	[-11]	[-9]	-60	96	DT	-0.3	OpenShort	(-11)	-6	-9	-3	-20	-1,15	41

46	Dec/14	13	51.21	49.51	48.34(-0.45)	47.19(-0.15)	47.3(-0.32)	47.02	-1.7	-10	56(-4.8)	-50	[-11]	[-14]	[-3]	-56	105	DT	-0.2	OpenShort	(-11)	-8	-9	-3	6	-1,19	41
47	Dec/14	12	51.21	49.51	48.56(-0.43)	47.26(-0.23)	47.45(-0.08)	47.21	-1.6	-10	60(-3.5)	-50	[-10]	[-10]	[3]	-50	133	DP	-0.2	OpenShort	(-11)	-2	-4	1	20	-0.9,23	41
48	Dec/14	11	51.21	49.51	48.77(-0.43)	47.37(-0.36)	47.49(0.17)	47.29	-1.6	-10	64(-2.6)	-50	[-10]	[-5]	[-1]	-51	177	DT	-0.1	OpenShort	(-11)	4	-9	-17	20	-0.9,22	41
49	Dec/14	10	51.21	49.51	48.98(-0.43)	47.54(-0.36)	47.41(0.38)	47.47	-1.5	-10	66(-2.7)	-50	[-10]	[-0]	[3]	-48	222	UR	0	SmallShort	(-10)	9	1	-16	20	-0.9,25	41
50	Dec/14	9	51.21	49.51	49.19(-0.47)	47.71(-0.44)	47.23(0.3)	47.45	-1.5	-10	69(-1.8)	-50	[-11]	[-3]	[-4]	-53	199	DT	0.1	OpenShort?	(-11)	7	-17	-18	20	-1,22	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI