|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $44.1800 One month high (close): $48.9200
PEJ Daily Change: 1.51% Daily StdDev 1.57% PEJ EMA_5_Trend: 1.48% 10Minute StdDev: $0.6249
Latest Price : $48.92(1.51%) | Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.5)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 46.57 | 46.76 | 47.17(0.32) | 48.05(0.17) | 48.27(0.08) | 48.44 | 1.7 | | 4 | 103(-2.2) | 50 | [20] | [18] | [12] | 76 | -9 | UT | 0.1 | HoldLong? | | (25) | 5 | 33 | -2 | 17 | 1.1,98 | 70 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.05(hourly_sma_10 -0.81%) 47.17(hourly_sma_20 -2.62%) 46.76(daily_ema_10 -3.47%) 46.57(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Dec/22 | 15 | 46.54 | 46.56 | 47.02(0.36) | 47.97(0.1) | 48.23(0.06) | 48.21 | 1.5 | | 1 | 105(-7.1) | 50 | [23] | [13] | [3] | 72 | -71 | UT | -0 | OpenLong? | | (22) | 4 | 7 | -4 | 12 | 1,97 | 63 | | 3 | Dec/22 | 14 | 46.54 | 46.56 | 46.85(0.24) | 47.92(0.17) | 48.2(0.17) | 48.16 | 1.5 | | 1 | 112(2.4) | 45 | [15] | [21] | [-6] | 77 | 96 | CR | -0 | OpenShort | | (25) | 11 | -17 | -4 | 4 | 1.1,99 | 63 | | 4 | Dec/22 | 13 | 46.54 | 46.56 | 46.74(0.24) | 47.84(0.25) | 48.12(0.33) | 48.28 | 1.6 | | 1 | 109(4.3) | 50 | [15] | [33] | [2] | 83 | 183 | UT | 0.1 | OpenLong | | (18) | 21 | 4 | -2 | 12 | 1.3,100 | 63 | | 5 | Dec/22 | 12 | 46.54 | 46.56 | 46.63(0.21) | 47.72(0.38) | 47.96(0.25) | 48.25 | 1.5 | | 1 | 105(5) | 50 | [13] | [32] | [-1] | 85 | 213 | CR | 0.2 | OpenShort | | (16) | 16 | 0 | -0 | -8 | 1.4,100 | 63 | | | | |
| 6 | Dec/22 | 11 | 46.54 | 46.56 | 46.53(0.26) | 47.54(0.57) | 47.84(0.27) | 48.25 | 1.5 | | 1 | 100(6.4) | 50 | [17] | [40] | [8] | 88 | 190 | UT | 0.4 | OpenLong | | (16) | 17 | 25 | 2 | -12 | 1.5,100 | 63 | | 7 | Dec/22 | 10 | 46.54 | 46.56 | 46.41(0.22) | 47.27(0.55) | 47.71(0.19) | 48.07 | 1.4 | | 1 | 94(6.5) | 50 | [14] | [34] | [17] | 89 | 199 | UT | 0.3 | OpenLong | | (16) | 12 | 49 | 0 | 8 | 1.6,99 | 63 | | 8 | Dec/22 | 9 | 46.54 | 46.56 | 46.31(0.24) | 47.01(0.53) | 47.62(0.11) | 47.73 | 1.1 | | 1 | 87(3.1) | 50 | [15] | [28] | [8] | 86 | 111 | UT | 0.1 | OpenLong? | | (13) | 7 | 27 | -4 | -4 | 1.5,98 | 63 | | 9 | Dec/21 | 15 | 46.54 | 46.5 | 46.2(0.28) | 46.76(0.49) | 47.57(0.21) | 47.54 | 0.9 | | -1 | 84(4.6) | 50 | [18] | [34] | [-4] | 82 | 78 | CR | -0 | OpenShort? | | (16) | 13 | -8 | -9 | 2 | 1.4,97 | 68 | | 10 | Dec/21 | 14 | 46.54 | 46.5 | 46.07(0.24) | 46.53(0.52) | 47.47(0.47) | 47.59 | 0.9 | | -1 | 80(5) | 50 | [15] | [50] | [1] | 89 | 218 | UT | 0.1 | OpenLong | | (21) | 30 | -7 | -8 | 20 | 1.6,99 | 68 | | | | |
| 11 | Dec/21 | 13 | 46.54 | 46.5 | 45.96(0.24) | 46.29(0.5) | 47.25(0.9) | 47.64 | 0.9 | | -1 | 75(7.5) | 50 | [15] | [76] | [6] | 98 | 355 | UT | 0.5 | OpenLong | | (18) | 57 | -4 | -0 | 20 | 1.9,100 | 68 | | 12 | Dec/21 | 12 | 46.54 | 46.5 | 45.85(0.2) | 46.06(0.61) | 46.83(0.95) | 47.67 | 1 | | -1 | 67(10.7) | 50 | [13] | [82] | [24] | 108 | 434 | UT | 1.1 | HoldLong | | (16) | 60 | 38 | 13 | 20 | 2.3,100 | 68 | | 13 | Dec/21 | 11 | 46.54 | 46.5 | 45.76(0.18) | 45.78(0.31) | 46.39(0.96) | 47.41 | 0.7 | | -1 | 56(10.1) | 50 | [11] | [73] | [38] | 113 | 416 | UT | 1.6 | HoldLong | | (14) | 60 | 51 | 42 | 20 | 2.5,100 | 68 | | 14 | Dec/21 | 10 | 46.54 | 46.5 | 45.68(0.11) | 45.64(0.22) | 45.95(0.83) | 47.06 | 0.4 | | -1 | 46(8) | 50 | [7] | [61] | [48] | 99 | 391 | UT | 2.1 | OpenLong | | (9) | 52 | 82 | 41 | 20 | 2.6,84 | 68 | | 15 | Dec/21 | 9 | 46.54 | 46.5 | 45.63(0.02) | 45.54(0.07) | 45.57(0.55) | 46.5 | -0 | | -1 | 38(1.3) | 25 | [1] | [37] | [67] | 68 | 298 | UT | 2.1 | OpenLong? | | (3) | 35 | 149 | 38 | 20 | 2,68 | 68 | | | | |
| 16 | Dec/20 | 15 | 46.58 | 46.46 | 45.62(-0.09) | 45.51(-0.11) | 45.32(0.04) | 45.51 | -0.9 | | -5 | 37(0.4) | -50 | [-6] | [-4] | [5] | -14 | 72 | DP | 0.4 | OpenShort? | | (-6) | 3 | 3 | 11 | 20 | -0.3,44 | 51 | | 17 | Dec/20 | 14 | 46.58 | 46.46 | 45.66(-0.02) | 45.56(-0.13) | 45.3(0.31) | 45.49 | -0.9 | | -5 | 37(-0.2) | 5 | [-1] | [14] | [17] | -24 | 55 | UR | 0.4 | SmallShort | | (-6) | 21 | 42 | 11 | 9 | -0.4,36 | 51 | | 18 | Dec/20 | 13 | 46.58 | 46.46 | 45.67(-0.07) | 45.62(-0.04) | 45.16(-0.38) | 45.21 | -1.1 | | -5 | 37(1.2) | -50 | [-5] | [-30] | [-6] | -47 | -125 | DT | 0.1 | OpenShort | | (-5) | -26 | 0 | -7 | -20 | -1,28 | 51 | | 19 | Dec/20 | 12 | 46.58 | 46.46 | 45.67(0) | 45.64(0.07) | 45.33(-0.4) | 45.21 | -1.1 | | -5 | 36(0.4) | -45 | [0] | [-26] | [-6] | -46 | -208 | DR | -0.3 | OpenShort | | (-3) | -27 | 3 | -3 | -20 | -1.1,32 | 51 | | 20 | Dec/20 | 11 | 46.58 | 46.46 | 45.67(0) | 45.61(-0.04) | 45.51(-0.42) | 45.19 | -1.1 | | -5 | 35(-0.5) | -50 | [0] | [-31] | [-20] | -57 | -214 | DR | -0.7 | OpenShort | | (-1) | -28 | -29 | -38 | -20 | -1.2,23 | 51 | | | | |
| 21 | Dec/20 | 10 | 46.58 | 46.46 | 45.7(0.04) | 45.63(-0.02) | 45.7(-0.22) | 45.38 | -1 | | -5 | 36(-2.2) | 20 | [3] | [-17] | [21] | -26 | -163 | RG | -0.7 | Wait | | (3) | -15 | 84 | -29 | -20 | -0.7,42 | 51 | | 22 | Dec/20 | 9 | 46.58 | 46.46 | 45.68(-0.04) | 45.64(-0.22) | 45.8(-0.61) | 44.83 | -1.4 | | -5 | 38(2.6) | -50 | [-3] | [-51] | [-72] | -37 | -299 | DT | -2.1 | OpenShort? | | (-3) | -41 | -182 | -34 | -20 | -1.8,58 | 51 | | 23 | Dec/17 | 15 | 46.73 | 46.56 | 45.7(0.09) | 45.74(0.07) | 46.08(0.28) | 46.05 | -0.5 | | -6 | 35(2.2) | 15 | [6] | [22] | [1] | 58 | 61 | UT | -0.1 | OpenLong? | | (8) | 19 | -8 | 6 | 20 | 0.8,88 | 47 | | 24 | Dec/17 | 14 | 46.73 | 46.56 | 45.7(0) | 45.71(-0.02) | 45.95(0.53) | 46.1 | -0.5 | | -6 | 33(0.2) | -5 | [0] | [34] | [6] | 62 | 228 | UR | 0.3 | SmallShort | | (6) | 35 | -5 | 14 | 20 | 1,87 | 47 | | 25 | Dec/17 | 13 | 46.73 | 46.56 | 45.66(0.02) | 45.72(-0.02) | 45.71(0.33) | 46.13 | -0.5 | | -6 | 33(0.6) | 10 | [1] | [21] | [17] | 65 | 161 | RG | 1 | SmallShort | | (0) | 22 | 19 | 35 | 20 | 1.1,87 | 47 | | | | |
| 26 | Dec/17 | 12 | 46.73 | 46.56 | 45.66(0) | 45.73(-0.07) | 45.56(0.2) | 46 | -0.6 | | -6 | 32(0) | -25 | [0] | [11] | [5] | 40 | 128 | UR | 1.1 | SmallShort | | (0) | 13 | -16 | 38 | 20 | 0.8,70 | 47 | | 27 | Dec/17 | 11 | 46.73 | 46.56 | 45.65(0.02) | 45.76(0.11) | 45.47(0.22) | 46.11 | -0.5 | | -6 | 32(-0.1) | 15 | [1] | [18] | [41] | 21 | 135 | UT | 1.5 | OpenLong | | (1) | 15 | 103 | 17 | 20 | 1.1,43 | 47 | | 28 | Dec/17 | 10 | 46.73 | 46.56 | 45.64(-0.07) | 45.71(-0.09) | 45.37(-0.2) | 45.43 | -1 | | -6 | 32(-0.5) | -35 | [-5] | [-18] | [23] | -41 | -29 | DP | 0.1 | OpenShort | | (-5) | -13 | 84 | -10 | -20 | -0.5,22 | 47 | | 29 | Dec/17 | 9 | 46.73 | 46.56 | 45.67(-0.17) | 45.75(-0.09) | 45.46(-0.59) | 44.88 | -1.4 | | -6 | 33(2.2) | -50 | [-11] | [-46] | [-39] | -75 | -148 | DT | -1.4 | OpenShort? | | (-9) | -39 | -74 | -32 | -20 | -1.9,23 | 47 | | 30 | Dec/16 | 15 | 46.91 | 46.51 | 45.75(-0.11) | 45.79(0.04) | 45.73(-0.39) | 45.37 | -1.1 | | -10 | 31(2.3) | -50 | [-7] | [-28] | [-19] | -31 | -68 | DT | -0.9 | OpenShort? | | (-8) | -26 | -27 | -19 | -20 | -1,44 | 44 | | | | |
| 31 | Dec/16 | 14 | 46.91 | 46.51 | 45.8(-0.07) | 45.77(0.13) | 45.91(-0.28) | 45.55 | -1 | | -10 | 28(-0.7) | -50 | [-5] | [-17] | [-20] | -10 | -50 | DT | -0.9 | OpenShort | | (-6) | -19 | -38 | -24 | -20 | -0.6,55 | 44 | | 32 | Dec/16 | 13 | 46.91 | 46.51 | 45.83(-0.04) | 45.71(0.13) | 46.04(-0.04) | 45.8 | -0.8 | | -10 | 29(-0.3) | -50 | [-3] | [-1] | [-3] | 20 | 19 | DT | -0.6 | OpenShort | | (-3) | -3 | 3 | -13 | -20 | -0.1,72 | 44 | | 33 | Dec/16 | 12 | 46.91 | 46.51 | 45.85(-0.02) | 45.65(0.09) | 46.06(0.07) | 45.78 | -0.8 | | -10 | 29(-0.1) | -50 | [-1] | [6] | [-19] | 27 | 16 | RG | -0.7 | Wait | | (-3) | 5 | -56 | -7 | 9 | -0.2,82 | 44 | | 34 | Dec/16 | 11 | 46.91 | 46.51 | 45.86(0.04) | 45.61(0.02) | 46.03(0.37) | 46.16 | -0.5 | | -10 | 29(0.4) | -20 | [3] | [24] | [6] | 62 | 121 | RG | 0.3 | Wait | | (1) | 25 | -10 | 22 | 20 | 0.7,94 | 44 | | 35 | Dec/16 | 10 | 46.91 | 46.51 | 45.84(0.02) | 45.6(0.07) | 45.86(0.53) | 46.23 | -0.5 | | -10 | 29(0.6) | -5 | [1] | [36] | [11] | 60 | 199 | RG | 0.9 | SmallShort | | (3) | 35 | -4 | 33 | 20 | 0.9,87 | 44 | | | | |
| 36 | Dec/16 | 9 | 46.91 | 46.51 | 45.83(-0.02) | 45.57(0.07) | 45.62(0.51) | 46.26 | -0.5 | | -10 | 28(-0.9) | -20 | [-1] | [34] | [34] | 48 | 233 | UR | 1.6 | SmallShort? | | (1) | 34 | 60 | 40 | 20 | 1.1,70 | 44 | | 37 | Dec/15 | 15 | 47.15 | 46.56 | 45.84(-0.11) | 45.54(-0.07) | 45.39(0.31) | 45.86 | -0.8 | | -10 | 29(0) | -40 | [-7] | [17] | [21] | -5 | 183 | UR | 1.1 | SmallShort? | | (-5) | 21 | 33 | 29 | 20 | 0,45 | 38 | | 38 | Dec/15 | 14 | 47.15 | 46.56 | 45.89(-0.15) | 45.57(-0.07) | 45.25(0.13) | 45.64 | -1 | | -10 | 29(-4.9) | -50 | [-10] | [4] | [22] | -39 | 130 | UR | 0.9 | SmallShort | | (-9) | 9 | 50 | 20 | 20 | -0.5,24 | 38 | | 39 | Dec/15 | 13 | 47.15 | 46.56 | 45.96(-0.22) | 45.6(-0.22) | 45.19(-0.33) | 45.31 | -1.2 | | -10 | 34(-2.6) | -50 | [-15] | [-33] | [13] | -72 | -4 | DP | 0.2 | OpenShort | | (-15) | -22 | 35 | 8 | 2 | -1.2,8 | 38 | | 40 | Dec/15 | 12 | 47.15 | 46.56 | 46.06(-0.22) | 45.7(-0.26) | 45.34(-0.4) | 45.08 | -1.3 | | -10 | 37(-0.2) | -50 | [-15] | [-39] | [-2] | -92 | -92 | DT | -0.5 | HoldShort | | (-16) | -27 | 5 | 1 | -20 | -1.7,1 | 38 | | | | |
| 41 | Dec/15 | 11 | 47.15 | 46.56 | 46.16(-0.24) | 45.82(-0.26) | 45.52(-0.39) | 45.05 | -1.3 | | -10 | 37(0.9) | -50 | [-16] | [-38] | [-10] | -98 | -100 | DT | -0.8 | HoldShort | | (-16) | -26 | -12 | -11 | -20 | -1.9,0 | 38 | | 42 | Dec/15 | 10 | 47.15 | 46.56 | 46.27(-0.24) | 45.94(-0.26) | 45.7(-0.46) | 45.13 | -1.3 | | -10 | 36(3.4) | -50 | [-16] | [-43] | [-21] | -97 | -127 | DT | -1 | OpenShort | | (-16) | -31 | -40 | -7 | -20 | -2,3 | 38 | | 43 | Dec/15 | 9 | 47.15 | 46.56 | 46.38(-0.17) | 46.06(-0.09) | 45.91(-0.22) | 45.4 | -1.1 | | -10 | 33(0.5) | -50 | [-11] | [-20] | [-39] | -94 | -98 | DT | -1 | HoldShort? | | (-13) | -15 | -99 | -6 | -20 | -1.9,4 | 38 | | 44 | Dec/14 | 15 | 47.37 | 46.4 | 46.46(-0.15) | 46.1(0.02) | 46.01(-0.11) | 46.07 | -0.8 | | -15 | 32(0.6) | -50 | [-10] | [-10] | [5] | -64 | 41 | DP | 0.1 | OpenShort? | | (-9) | -7 | 16 | 0 | -9 | -0.8,6 | 38 | | 45 | Dec/14 | 14 | 47.37 | 46.4 | 46.53(-0.15) | 46.09(-0.02) | 46.06(-0.13) | 45.96 | -0.8 | | -15 | 32(-0.7) | -50 | [-10] | [-13] | [-1] | -75 | -5 | DT | -0.2 | HoldShort | | (-12) | -9 | 3 | -4 | -15 | -1.1,3 | 38 | | | | |
| 46 | Dec/14 | 13 | 47.37 | 46.4 | 46.6(-0.17) | 46.1(-0.11) | 46.12(-0.15) | 45.94 | -0.8 | | -15 | 32(-0.6) | -50 | [-11] | [-18] | [-8] | -75 | -10 | DT | -0.3 | HoldShort | | (-12) | -10 | -16 | -8 | -11 | -1.2,5 | 38 | | 47 | Dec/14 | 12 | 47.37 | 46.4 | 46.68(-0.15) | 46.15(-0.13) | 46.12(0) | 46.05 | -0.8 | | -15 | 33(-0.7) | -50 | [-10] | [-8] | [2] | -65 | 18 | DP | -0.2 | OpenShort | | (-10) | 0 | 0 | -2 | 20 | -1.1,13 | 38 | | 48 | Dec/14 | 11 | 47.37 | 46.4 | 46.75(-0.17) | 46.21(-0.26) | 46.12(0) | 46.05 | -0.8 | | -15 | 34(0) | -50 | [-11] | [-13] | [-14] | -63 | 16 | DT | -0.2 | OpenShort | | (-12) | 0 | -37 | -21 | 20 | -1.2,17 | 38 | | 49 | Dec/14 | 10 | 47.37 | 46.4 | 46.83(-0.13) | 46.33(-0.17) | 46.19(0.15) | 46.3 | -0.6 | | -15 | 34(-0.5) | -50 | [-9] | [1] | [3] | -51 | 54 | UR | 0.2 | SmallShort | | (-10) | 10 | 8 | -17 | 20 | -0.9,22 | 38 | | 50 | Dec/14 | 9 | 47.37 | 46.4 | 46.89(-0.15) | 46.41(-0.22) | 46.12(0.11) | 46.25 | -0.7 | | -15 | 34(-0.2) | -50 | [-10] | [-4] | [-3] | -60 | 35 | DT | 0.2 | OpenShort? | | (-9) | 7 | -4 | -20 | 15 | -1.1,18 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|