|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $86.1950 One month high (close): $96.6200
NTRA Daily Change: -0.29% Daily StdDev 3.3% NTRA EMA_5_Trend: 0.98% 10Minute StdDev: $1.0727
Latest Price : $93.65(-0.29%) | Mon. Dec 27, 2021($1.1) Thu. Dec 23, 2021($1.2) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($1.8) Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($1.4)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 91.56 | 92 | 93.74(-0.04) | 94.26(-0.12) | 93.63(-0.28) | 92.56 | 0.4 | | 1 | 33(0.4) | -35 | [-1] | [-10] | [-23] | -61 | -156 | DT | -1.2 | OpenShort? | | (-2) | -9 | -37 | -23 | -20 | -1.3,22 | 60 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces: 91.56(daily_ema_20 -1.08%)
Support Levels: 92(weak_daily_ema_10 -0.61%)
Resistance Levels: 93.74(weak_hourly_sma_20 1.27%) 94.26(weak_hourly_sma_10 1.84%)
|
| | | 2 | Dec/22 | 15 | 91.63 | 91.77 | 93.78(0.01) | 94.37(-0.04) | 93.89(-0.31) | 93.58 | 0.7 | | -0 | 32(1.2) | -15 | [0] | [-11] | [-3] | -20 | -99 | DR | -0.3 | OpenShort? | | (-1) | -9 | 12 | -15 | -20 | -0.2,35 | 53 | | 3 | Dec/22 | 14 | 91.63 | 91.77 | 93.77(-0.09) | 94.41(-0.06) | 94.18(-0.56) | 93.25 | 0.6 | | -0 | 31(-0.6) | -50 | [-3] | [-19] | [-17] | -21 | -104 | DT | -1 | OpenShort | | (0) | -17 | -24 | -22 | -20 | -0.6,44 | 53 | | 4 | Dec/22 | 13 | 91.63 | 91.77 | 93.85(-0.04) | 94.47(0.08) | 94.71(-0.15) | 93.9 | 0.8 | | -0 | 32(-0.8) | -35 | [-1] | [-4] | [-13] | 9 | 13 | DT | -0.9 | OpenShort | | (-2) | -5 | -14 | -20 | -20 | 0.1,56 | 53 | | 5 | Dec/22 | 12 | 91.63 | 91.77 | 93.89(-0.03) | 94.39(0.16) | 94.85(-0.05) | 94.29 | 0.9 | | -0 | 33(-0.4) | -20 | [-1] | [0] | [-10] | 25 | 54 | DT | -0.6 | OpenShort | | (-1) | -2 | -8 | -26 | -20 | 0.4,65 | 53 | | | | |
| 6 | Dec/22 | 11 | 91.63 | 91.77 | 93.92(0.05) | 94.24(0.24) | 94.9(0.03) | 94.51 | 1 | | -0 | 33(0.1) | -15 | [2] | [4] | [-9] | 44 | 22 | CR | -0.4 | HoldShort | | (-0) | 1 | -15 | -9 | -20 | 0.6,79 | 53 | | 7 | Dec/22 | 10 | 91.63 | 91.77 | 93.87(0.1) | 94.01(0.31) | 94.87(0.25) | 94.94 | 1.1 | | -0 | 33(1.5) | -5 | [3] | [12] | [-10] | 69 | 78 | CR | 0.1 | HoldShort | | (2) | 8 | -33 | 6 | 6 | 1.1,91 | 53 | | 8 | Dec/22 | 9 | 91.63 | 91.77 | 93.78(0.22) | 93.72(0.32) | 94.63(0.42) | 95.87 | 1.5 | | -0 | 31(-0.6) | 50 | [7] | [19] | [25] | 103 | 121 | UT | 1.4 | CloseLong? | | (5) | 13 | 43 | 21 | 20 | 2.3,95 | 53 | | 9 | Dec/21 | 15 | 91.68 | 91.96 | 93.57(0.33) | 93.42(0.14) | 94.23(0.32) | 94.7 | 1 | | 0 | 32(-15.4) | 50 | [10] | [15] | [10] | 70 | -98 | UT | 0.5 | OpenLong? | | (6) | 10 | 8 | 14 | 20 | 1.2,90 | 57 | | 10 | Dec/21 | 14 | 91.68 | 91.96 | 93.26(0.26) | 93.29(0.09) | 93.93(0.41) | 94.48 | 0.9 | | 0 | 47(-5) | 50 | [8] | [16] | [8] | 51 | -7 | UT | 0.4 | OpenLong | | (12) | 12 | 6 | 8 | 20 | 0.9,78 | 57 | | | | |
| 11 | Dec/21 | 13 | 91.68 | 91.96 | 93.02(0.22) | 93.21(0.02) | 93.55(0.42) | 94.31 | 0.9 | | 0 | 52(-3.1) | 50 | [7] | [15] | [12] | 39 | 38 | UT | 0.5 | OpenLong | | (9) | 13 | 14 | 8 | 20 | 0.8,69 | 57 | | 12 | Dec/21 | 12 | 91.68 | 91.96 | 92.82(0.15) | 93.19(0.05) | 93.16(0.38) | 93.92 | 0.8 | | 0 | 56(-0.6) | 35 | [5] | [14] | [7] | 28 | 70 | UT | 0.5 | OpenLong | | (8) | 11 | 6 | 8 | 20 | 0.7,60 | 57 | | 13 | Dec/21 | 11 | 91.68 | 91.96 | 92.68(0.14) | 93.14(-0.11) | 92.81(0.22) | 93.77 | 0.7 | | 0 | 56(-0.4) | 40 | [4] | [7] | [13] | 28 | 44 | UT | 0.6 | OpenLong | | (5) | 7 | 20 | 7 | 20 | 0.7,60 | 57 | | 14 | Dec/21 | 10 | 91.68 | 91.96 | 92.55(0.01) | 93.24(-0.2) | 92.61(-0.13) | 93.22 | 0.5 | | 0 | 57(0.2) | 0 | [0] | [-6] | [10] | 15 | 32 | RG | 0.4 | Wait | | (4) | -4 | 21 | 1 | 20 | 0.4,55 | 57 | | 15 | Dec/21 | 9 | 91.68 | 91.96 | 92.54(-0.01) | 93.43(-0.18) | 92.73(-0.15) | 92.66 | 0.3 | | 0 | 56(-0.1) | 0 | [-0] | [-7] | [4] | 4 | -13 | RG | -0 | Wait? | | (0) | -5 | 16 | -8 | -4 | 0.1,51 | 57 | | | | |
| 16 | Dec/20 | 15 | 91.83 | 91.68 | 92.55(-0.05) | 93.6(-0.14) | 92.87(-0.36) | 92.24 | 0.1 | | -2 | 56(5.6) | -40 | [-2] | [-12] | [-7] | 6 | -65 | DT | -0.4 | OpenShort? | | (-2) | -11 | 3 | -14 | -20 | -0.2,61 | 52 | | 17 | Dec/20 | 14 | 91.83 | 91.68 | 92.6(-0.02) | 93.73(-0.12) | 93.21(-0.26) | 92.17 | 0.1 | | -2 | 51(0.1) | -50 | [-1] | [-9] | [-16] | 11 | -91 | DT | -0.6 | OpenShort | | (-3) | -8 | -21 | -13 | -20 | -0.3,68 | 52 | | 18 | Dec/20 | 13 | 91.83 | 91.68 | 92.62(0.15) | 93.84(0.12) | 93.45(-0.47) | 92.74 | 0.3 | | -2 | 51(-3.3) | -30 | [5] | [-10] | [-20] | 29 | -223 | DR | -0.4 | OpenShort | | (1) | -14 | -28 | -11 | -20 | 0.1,76 | 52 | | 19 | Dec/20 | 12 | 91.83 | 91.68 | 92.48(0.25) | 93.73(0.57) | 93.89(-0.22) | 93.5 | 0.5 | | -2 | 54(-3.4) | 0 | [8] | [5] | [-13] | 48 | -158 | CR | -0.2 | HoldShort | | (7) | -7 | -6 | -5 | -20 | 0.6,83 | 52 | | 20 | Dec/20 | 11 | 91.83 | 91.68 | 92.25(0.27) | 93.2(0.38) | 94.1(-0.29) | 93.67 | 0.6 | | -2 | 57(-4.9) | 0 | [8] | [-0] | [-11] | 50 | -150 | DR | -0.2 | OpenShort | | (9) | -9 | -14 | -13 | -20 | 0.7,82 | 52 | | | | |
| 21 | Dec/20 | 10 | 91.83 | 91.68 | 92(0.36) | 92.85(0.47) | 94.37(0.19) | 94.05 | 0.7 | | -2 | 62(-3) | 45 | [11] | [16] | [8] | 63 | -54 | UT | -0.2 | OpenLong | | (11) | 6 | 26 | -10 | 6 | 1,88 | 52 | | 22 | Dec/20 | 9 | 91.83 | 91.68 | 91.67(0.27) | 92.42(0.21) | 94.19(-0.05) | 93.34 | 0.5 | | -2 | 65(-3.4) | -10 | [8] | [4] | [-18] | 62 | -67 | CR | -0.4 | HoldShort? | | (11) | -2 | -52 | -11 | 11 | 0.8,92 | 52 | | 23 | Dec/17 | 15 | 92.32 | 91.14 | 91.42(0.32) | 92.23(0.39) | 94.24(0.72) | 94.78 | 0.6 | | -4 | 69(15.3) | 50 | [10] | [31] | [9] | 88 | 248 | UT | 0.2 | OpenLong? | | (13) | 22 | -1 | 4 | 20 | 1.5,100 | 54 | | 24 | Dec/17 | 14 | 92.32 | 91.14 | 91.13(0.37) | 91.87(0.25) | 93.57(1.38) | 94.8 | 0.6 | | -4 | 53(1.8) | 50 | [11] | [49] | [17] | 93 | 377 | UT | 0.6 | OpenLong | | (12) | 41 | 3 | 15 | 20 | 1.7,100 | 54 | | 25 | Dec/17 | 13 | 92.32 | 91.14 | 90.79(0.42) | 91.64(0.19) | 92.3(1.1) | 94.71 | 0.6 | | -4 | 52(1.8) | 50 | [13] | [40] | [34] | 94 | 302 | UT | 1.1 | OpenLong | | (13) | 33 | 41 | 29 | 20 | 1.8,99 | 54 | | | | |
| 26 | Dec/17 | 12 | 92.32 | 91.14 | 90.41(0.31) | 91.47(-0.01) | 91.3(0.72) | 93.6 | 0.3 | | -4 | 50(1.1) | 50 | [9] | [25] | [23] | 75 | 237 | UT | 1.1 | OpenLong | | (13) | 21 | 11 | 37 | 20 | 1.5,87 | 54 | | 27 | Dec/17 | 11 | 92.32 | 91.14 | 90.13(0.22) | 91.48(0.13) | 90.65(0.54) | 93.3 | 0.2 | | -4 | 49(3.5) | 40 | [7] | [21] | [35] | 47 | 277 | UT | 1.3 | OpenLong | | (11) | 16 | 70 | 16 | 20 | 1.6,57 | 54 | | 28 | Dec/17 | 10 | 92.32 | 91.14 | 89.93(0.16) | 91.36(0.3) | 90.16(0.3) | 91.44 | -0.2 | | -4 | 45(-1.3) | 45 | [5] | [16] | [35] | 6 | 97 | UT | 0.7 | OpenLong | | (3) | 9 | 115 | -2 | -20 | 0.8,36 | 54 | | 29 | Dec/17 | 9 | 92.32 | 91.14 | 89.79(-0.13) | 91.09(-0.23) | 89.89(-1.2) | 88.48 | -0.9 | | -4 | 47(2.4) | -50 | [-4] | [-38] | [-38] | -37 | -295 | DT | -0.7 | OpenShort? | | (-2) | -36 | -53 | -25 | -20 | -0.7,31 | 54 | | 30 | Dec/16 | 15 | 92.76 | 90.33 | 89.91(0.06) | 91.3(0.16) | 90.98(-0.74) | 89.87 | -0.6 | | -12 | 44(6.9) | -50 | [2] | [-21] | [-18] | -1 | -212 | DR | -0.6 | OpenShort? | | (1) | -22 | -11 | -18 | -20 | -0,49 | 44 | | | | |
| 31 | Dec/16 | 14 | 92.76 | 90.33 | 89.91(0) | 91.15(0.24) | 91.66(-0.71) | 90.16 | -0.5 | | -12 | 37(0) | -50 | [0] | [-20] | [-26] | 11 | -127 | DR | -0.8 | OpenShort | | (3) | -21 | -37 | -24 | -20 | 0.2,56 | 44 | | 32 | Dec/16 | 13 | 92.76 | 90.33 | 89.86(0.12) | 90.93(0.35) | 92.32(-0.26) | 91.15 | -0.3 | | -12 | 37(0.4) | -50 | [4] | [-4] | [-9] | 39 | -23 | DR | -0.6 | OpenShort | | (2) | -8 | -2 | -22 | -20 | 0.7,71 | 44 | | 33 | Dec/16 | 12 | 92.76 | 90.33 | 89.75(0.12) | 90.61(0.22) | 92.56(0.26) | 91.2 | -0.3 | | -12 | 37(0.1) | -50 | [4] | [10] | [-21] | 52 | 111 | CR | -0.7 | HoldShort | | (4) | 8 | -49 | -23 | -6 | 0.8,82 | 44 | | 34 | Dec/16 | 11 | 92.76 | 90.33 | 89.64(0.25) | 90.41(0.52) | 92.32(0.79) | 92.52 | -0 | | -12 | 37(2.5) | -20 | [8] | [31] | [-5] | 84 | 274 | CR | 0.1 | OpenShort | | (8) | 24 | -26 | -11 | 20 | 1.6,94 | 44 | | 35 | Dec/16 | 10 | 92.76 | 90.33 | 89.42(0.3) | 89.94(0.71) | 91.6(1.13) | 93.22 | 0.1 | | -12 | 34(5.3) | 20 | [9] | [45] | [9] | 104 | 405 | UT | 1 | HoldLong | | (10) | 34 | -8 | 19 | 20 | 2.2,99 | 44 | | | | |
| 36 | Dec/16 | 9 | 92.76 | 90.33 | 89.15(0.21) | 89.31(0.61) | 90.58(1.18) | 93.44 | 0.1 | | -12 | 29(7) | 5 | [6] | [44] | [34] | 122 | 556 | RG | 2 | SmallShort? | | (11) | 36 | 37 | 39 | 20 | 3,97 | 44 | | 37 | Dec/15 | 15 | 93.85 | 90.59 | 88.96(0.14) | 88.77(0.32) | 89.52(0.98) | 92.44 | -0.2 | | -12 | 22(9.4) | -5 | [4] | [35] | [59] | 117 | 483 | RG | 2.7 | SmallShort? | | (6) | 30 | 100 | 49 | 20 | 3.2,87 | 46 | | 38 | Dec/15 | 14 | 93.85 | 90.59 | 88.84(0.01) | 88.49(0.01) | 88.65(0.19) | 89.83 | -0.6 | | -12 | 13(0.2) | -10 | [0] | [6] | [22] | 48 | 145 | RG | 1.5 | SmallShort | | (-0) | 6 | 26 | 28 | 20 | 1.2,68 | 46 | | 39 | Dec/15 | 13 | 93.85 | 90.59 | 88.83(-0.05) | 88.48(-0.03) | 88.48(0.24) | 89.14 | -0.7 | | -12 | 12(-0.7) | -25 | [-2] | [6] | [17] | 6 | 126 | UR | 0.8 | SmallShort | | (-1) | 7 | 30 | 14 | 20 | 0.4,46 | 46 | | 40 | Dec/15 | 12 | 93.85 | 90.59 | 88.87(-0.15) | 88.51(-0.06) | 88.27(0.27) | 88.37 | -0.9 | | -12 | 13(-1.7) | -50 | [-5] | [6] | [6] | -31 | 135 | UR | 0.1 | SmallShort | | (-3) | 8 | 16 | -2 | 6 | -0.6,34 | 46 | | | | |
| 41 | Dec/15 | 11 | 93.85 | 90.59 | 89(-0.19) | 88.56(-0.26) | 88.03(0.01) | 87.96 | -0.9 | | -12 | 15(-1.1) | -50 | [-6] | [-5] | [1] | -37 | 52 | DP | -0.1 | OpenShort | | (-6) | 0 | -3 | 10 | 1 | -1.1,41 | 46 | | 42 | Dec/15 | 10 | 93.85 | 90.59 | 89.17(-0.2) | 88.79(-0.16) | 88.02(-0.44) | 88.03 | -0.9 | | -12 | 16(-1) | -50 | [-6] | [-18] | [-13] | -36 | -49 | DT | 0 | OpenShort | | (-7) | -13 | -37 | 15 | -20 | -1.1,42 | 46 | | 43 | Dec/15 | 9 | 93.85 | 90.59 | 89.35(-0.16) | 88.93(0.07) | 88.41(-0.08) | 89 | -0.8 | | -12 | 17(-2.6) | -50 | [-5] | [-3] | [14] | -26 | 85 | DP | 0.5 | OpenShort? | | (-5) | -2 | 37 | 11 | -3 | -0.3,32 | 46 | | 44 | Dec/14 | 15 | 94.84 | 90.18 | 89.49(-0.27) | 88.87(-0.02) | 88.48(-0.3) | 88.06 | -0.9 | | -19 | 19(1.7) | -50 | [-8] | [-14] | [5] | -67 | 12 | DP | -0.3 | OpenShort? | | (-9) | -9 | 36 | -17 | -20 | -1.1,11 | 40 | | 45 | Dec/14 | 14 | 94.84 | 90.18 | 89.73(-0.26) | 88.89(-0.15) | 88.75(-0.45) | 87.14 | -1 | | -19 | 18(1.3) | -50 | [-8] | [-21] | [-21] | -82 | -153 | DT | -1.2 | OpenShort | | (-11) | -14 | -26 | -18 | -20 | -1.9,16 | 40 | | | | |
| 46 | Dec/14 | 13 | 94.84 | 90.18 | 89.96(-0.3) | 89.02(-0.18) | 89.15(-0.5) | 87.82 | -0.9 | | -19 | 16(-1.4) | -50 | [-9] | [-24] | [-29] | -60 | -80 | DT | -1 | OpenShort | | (-7) | -16 | -69 | -8 | -20 | -1.7,33 | 40 | | 47 | Dec/14 | 12 | 94.84 | 90.18 | 90.23(-0.17) | 89.18(0.01) | 89.6(0.19) | 89.63 | -0.7 | | -19 | 18(-1.6) | -50 | [-5] | [2] | [4] | -16 | 128 | UR | 0 | SmallShort | | (-7) | 6 | -4 | 11 | 20 | -0.4,44 | 40 | | 48 | Dec/14 | 11 | 94.84 | 90.18 | 90.38(-0.22) | 89.17(-0.01) | 89.43(0.19) | 89.75 | -0.6 | | -19 | 19(-1.6) | -50 | [-7] | [1] | [6] | -28 | 174 | UR | 0.2 | SmallShort | | (-7) | 6 | 13 | -9 | 20 | -0.4,32 | 40 | | 49 | Dec/14 | 10 | 94.84 | 90.18 | 90.58(-0.33) | 89.18(-0.07) | 89.26(0.25) | 89.4 | -0.7 | | -19 | 21(-3.6) | -50 | [-10] | [1] | [7] | -36 | 228 | UR | 0.1 | SmallShort | | (-8) | 8 | 19 | -12 | 20 | -0.7,32 | 40 | | 50 | Dec/14 | 9 | 94.84 | 90.18 | 90.88(-0.34) | 89.24(-0.22) | 89.04(0.17) | 88.92 | -0.8 | | -19 | 25(-2.2) | -50 | [-11] | [-3] | [-16] | -49 | 129 | DT | -0.1 | OpenShort? | | (-13) | 5 | -44 | -16 | 20 | -1,26 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|