LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $33.9800 One month high (close): $40.0200

LVS Daily Change: 4.21% Daily StdDev 3.08% LVS EMA_5_Trend: 1.96% 10Minute StdDev: $0

Latest Price : $38.59(4.21%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -1.14%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	9	36.48	36.44	36.29(0.55)	37.24(0.46)	37.46(0.89)	38.52	1.5	-0	97(5.5)	50	[18]	[41]	[54]	86	266	UT	0.8	OpenLong?	(19)	29	125	3	20	1.6,96	66
Daily Trend: % Up Forces: Down Forces: 36.48(daily_ema_20 -5.3%) Support Levels: 37.24(hourly_sma_10 -3.32%) 36.44(weak_daily_ema_10 -5.4%) 36.29(hourly_sma_20 -5.79%) Resistance Levels:

2	Dec/22	15	36.52	36.35	36.09(0.39)	37.24(0)	37.13(-0.08)	37.04	0.3	-4	92(5.7)	5	[13]	[-1]	[-3]	63	-170	DR	-0.1	OpenShort?	(10)	-3	-7	-5	0	0.7,95	56
3	Dec/22	14	36.52	36.35	35.95(0.22)	37.07(0.05)	37.16(0.11)	37.12	0.4	-4	86(1.6)	-5	[7]	[5]	[-5]	72	128	CR	-0	HoldShort	(13)	4	-12	-1	-11	0.9,99	56
4	Dec/22	13	36.52	36.35	35.87(0.25)	37.05(0.27)	37.12(0.19)	37.26	0.5	-4	85(2.6)	15	[8]	[11]	[1]	77	175	UT	0.1	OpenLong	(8)	6	7	-2	-16	1.1,99	56
5	Dec/22	12	36.52	36.35	35.78(0.28)	36.95(0.49)	37.05(0.05)	37.17	0.4	-4	82(2.3)	15	[9]	[11]	[-2]	77	108	CR	0.1	OpenShort	(8)	2	8	-1	-20	1.1,99	56

6	Dec/22	11	36.52	36.35	35.68(0.25)	36.77(0.79)	37.03(0.05)	37.07	0.4	-4	80(2.5)	-5	[8]	[15]	[-12]	76	140	CR	0	OpenShort	(9)	2	-9	-2	-20	1.1,98	56
7	Dec/22	10	36.52	36.35	35.59(0.23)	36.48(0.88)	37.01(0.08)	37.18	0.4	-4	77(4)	20	[8]	[18]	[3]	82	229	UT	0.1	OpenLong	(9)	3	22	-3	-20	1.4,97	56
8	Dec/22	9	36.52	36.35	35.51(0.28)	36.16(0.78)	37.01(0)	36.92	0.3	-4	73(2.8)	15	[9]	[14]	[-2]	80	105	CR	-0.1	OpenShort?	(7)	0	-1	-6	-11	1.3,97	56
9	Dec/21	15	36.64	36.49	35.41(0.34)	35.88(0.79)	36.98(0.38)	36.93	0.2	-3	70(8.8)	35	[11]	[28]	[-2]	82	173	CR	-0	OpenShort?	(9)	12	-8	-9	20	1.4,97	62
10	Dec/21	14	36.64	36.49	35.29(0.28)	35.6(0.76)	36.84(0.9)	37.03	0.2	-3	62(4.9)	50	[9]	[44]	[10]	92	432	UT	0.2	OpenLong	(13)	29	4	-6	20	1.7,99	62

11	Dec/21	13	36.64	36.49	35.19(0.26)	35.33(0.66)	36.51(1.59)	36.98	0.2	-3	57(5.4)	50	[9]	[64]	[13]	97	655	UT	0.5	OpenLong	(9)	52	-7	9	20	1.9,99	62
12	Dec/21	12	36.64	36.49	35.1(0.23)	35.1(0.78)	35.94(1.7)	37.06	0.3	-3	51(7.3)	45	[8]	[70]	[28]	108	766	UT	1.3	HoldLong	(9)	55	13	35	20	2.3,100	62
13	Dec/21	11	36.64	36.49	35.02(0.2)	34.83(0.4)	35.34(1.64)	36.9	0.2	-3	44(7.5)	40	[7]	[61]	[57]	110	761	UT	2.1	HoldLong	(5)	53	58	63	20	2.5,97	62
14	Dec/21	10	36.64	36.49	34.95(0.06)	34.69(0.23)	34.77(1.19)	36.23	-0.2	-3	36(2)	20	[2]	[43]	[54]	69	617	UT	2.4	OpenLong	(3)	39	75	51	20	2.1,66	62
15	Dec/21	9	36.64	36.49	34.93(-0.11)	34.61(0.03)	34.36(0.59)	35.38	-0.7	-3	34(-3)	5	[-4]	[18]	[56]	4	400	UR	1.8	SmallShort?	(-2)	19	114	32	20	0.8,34	62

16	Dec/20	15	36.8	36.48	34.97(-0.37)	34.6(-0.29)	34.16(-0.29)	34.13	-1.4	-7	37(0.2)	-50	[-12]	[-20]	[-1]	-79	74	DT	-0	HoldShort?	(-9)	-9	3	3	-20	-1.3,4	47
17	Dec/20	14	36.8	36.48	35.1(-0.26)	34.7(-0.43)	34.26(-0.17)	34.1	-1.4	-7	37(0.7)	-50	[-9]	[-18]	[-1]	-83	-42	DT	-0.2	HoldShort	(-13)	-6	7	1	-20	-1.4,2	47
18	Dec/20	13	36.8	36.48	35.19(-0.23)	34.85(-0.29)	34.32(-0.87)	34.03	-1.5	-7	37(2.8)	-50	[-8]	[-39]	[-15]	-93	-314	DT	-0.4	OpenShort	(-9)	-29	-15	-11	-20	-1.7,0	47
19	Dec/20	12	36.8	36.48	35.27(-0.2)	34.95(-0.06)	34.62(-0.72)	34.19	-1.4	-7	34(2.3)	-50	[-7]	[-29]	[-16]	-87	-288	DT	-0.7	OpenShort	(-7)	-24	-13	-6	-20	-1.7,6	47
20	Dec/20	11	36.8	36.48	35.34(-0.14)	34.97(-0.23)	34.87(-0.51)	34.33	-1.3	-7	31(2.7)	-50	[-5]	[-25]	[-22]	-87	-277	DT	-0.9	OpenShort	(-5)	-17	-31	-28	-20	-1.7,6	47

21	Dec/20	10	36.8	36.48	35.39(-0.08)	35.05(-0.09)	35.05(-0.2)	34.67	-1.1	-7	29(0.5)	-40	[-3]	[-11]	[3]	-59	-168	DP	-0.7	OpenShort	(-3)	-7	27	-15	-20	-1.3,24	47
22	Dec/20	9	36.8	36.48	35.42(-0.17)	35.08(-0.4)	35.12(-0.73)	34.37	-1.3	-7	28(3.8)	-50	[-6]	[-35]	[-41]	-68	-316	DT	-1.4	OpenShort?	(-4)	-25	-100	-13	-20	-2,32	47
23	Dec/17	15	37.02	36.77	35.48(-0.03)	35.22(0.03)	35.38(0.28)	35.51	-0.8	-4	24(-1.5)	-5	[-1]	[10]	[7]	-4	119	UR	0.3	SmallShort?	(1)	10	4	9	20	0.1,44	45
24	Dec/17	14	37.02	36.77	35.49(-0.14)	35.21(-0.11)	35.28(0.63)	35.46	-0.9	-4	26(-2.5)	-5	[-5]	[18]	[15]	-14	317	UR	0.4	SmallShort	(-2)	22	23	5	20	-0.1,39	45
25	Dec/17	13	37.02	36.77	35.54(-0.17)	35.25(-0.25)	35.06(0.06)	35.2	-1	-4	28(-1.5)	-30	[-6]	[-4]	[6]	-28	102	DP	0.3	OpenShort	(-6)	2	2	13	20	-0.7,40	45

26	Dec/17	12	37.02	36.77	35.6(-0.17)	35.34(-0.42)	35.04(-0.03)	35.18	-1	-4	30(-0.7)	-50	[-6]	[-10]	[-2]	-32	60	DT	0.3	OpenShort	(-5)	-1	-31	27	20	-0.8,38	45
27	Dec/17	11	37.02	36.77	35.66(-0.11)	35.49(-0.11)	35.05(0.03)	35.54	-0.8	-4	31(-1.7)	-10	[-4]	[-2]	[21]	-28	102	DP	0.9	OpenShort	(-4)	1	44	19	20	-0.2,27	45
28	Dec/17	10	37.02	36.77	35.7(-0.22)	35.53(-0.17)	35.04(-0.28)	35.05	-1.1	-4	32(0.3)	-35	[-8]	[-14]	[16]	-68	-16	DP	0	OpenShort	(-6)	-10	64	3	-20	-1.1,10	45
29	Dec/17	9	37.02	36.77	35.78(-0.31)	35.59(-0.34)	35.14(-0.82)	34.35	-1.5	-4	32(3.4)	-50	[-11]	[-37]	[-38]	-113	-284	DT	-1.4	HoldShort?	(-10)	-28	-65	-21	-20	-2.5,0	45
30	Dec/16	15	37.17	36.69	35.89(-0.28)	35.71(-0.11)	35.43(-0.62)	35.08	-1.2	-7	29(-0.9)	-50	[-10]	[-27]	[-14]	-84	-92	DT	-0.7	HoldShort?	(-8)	-21	-11	-13	-20	-1.6,6	42

31	Dec/16	14	37.17	36.69	35.99(-0.25)	35.71(0)	35.65(-0.81)	35.2	-1.1	-7	30(-0.8)	-50	[-9]	[-31]	[-23]	-78	-169	DT	-0.9	HoldShort	(-8)	-28	-33	-23	-20	-1.5,10	42
32	Dec/16	13	37.17	36.69	36.08(-0.19)	35.75(0.03)	35.94(-0.25)	35.58	-0.9	-7	30(-1)	-50	[-7]	[-11]	[-3]	-51	1	DT	-0.7	OpenShort	(-7)	-9	10	-18	-20	-0.9,22	42
33	Dec/16	12	37.17	36.69	36.15(-0.17)	35.74(-0.11)	36.03(-0.08)	35.47	-0.9	-7	31(0.5)	-50	[-6]	[-7]	[-16]	-45	-26	DT	-1	OpenShort	(-6)	-3	-31	-22	-20	-1.2,35	42
34	Dec/16	11	37.17	36.69	36.21(-0.11)	35.78(-0.14)	36.06(0.17)	35.83	-0.7	-7	31(-0.1)	-45	[-4]	[1]	[-3]	-9	67	RG	-0.4	Wait	(-4)	6	-24	10	20	-0.7,59	42
35	Dec/16	10	37.17	36.69	36.25(-0.06)	35.83(-0.11)	36(0.42)	36.11	-0.6	-7	31(-0.1)	-50	[-2]	[11]	[-7]	3	140	RG	0.2	Wait	(-3)	14	-51	25	20	-0.3,60	42

36	Dec/16	9	37.17	36.69	36.27(-0.03)	35.87(0.11)	35.85(0.79)	36.71	-0.3	-7	31(-0.3)	-0	[-1]	[27]	[38]	21	367	UR	1.5	SmallShort?	(1)	27	62	33	20	0.8,51	42
37	Dec/15	15	37.38	36.77	36.28(-0.17)	35.83(-0.14)	35.57(0.31)	35.99	-0.8	-7	31(-1.5)	-25	[-6]	[7]	[19]	-39	190	UR	0.7	SmallShort?	(-4)	11	35	18	20	-0.5,24	38
38	Dec/15	14	37.38	36.77	36.34(-0.25)	35.88(-0.22)	35.46(-0.08)	35.59	-1	-7	33(-2.3)	-50	[-9]	[-8]	[2]	-72	40	DP	0.2	OpenShort	(-6)	-3	1	10	6	-1.3,11	38
39	Dec/15	13	37.38	36.77	36.43(-0.3)	35.96(-0.3)	35.49(-0.48)	35.58	-1	-7	35(-1.6)	-50	[-10]	[-24]	[7]	-79	-34	DP	0.1	OpenShort	(-9)	-16	20	9	-17	-1.4,6	38
40	Dec/15	12	37.38	36.77	36.54(-0.33)	36.07(-0.47)	35.66(-0.64)	35.35	-1.1	-7	37(1)	-50	[-11]	[-32]	[-1]	-94	-141	DT	-0.5	OpenShort	(-11)	-22	2	1	-20	-1.8,1	38

41	Dec/15	11	37.38	36.77	36.66(-0.33)	36.24(-0.47)	35.89(-0.55)	35.32	-1.2	-7	36(2.4)	-50	[-11]	[-29]	[-11]	-103	-158	DT	-0.9	HoldShort	(-10)	-19	-8	-11	-20	-2.1,0	38
42	Dec/15	10	37.38	36.77	36.78(-0.3)	36.41(-0.44)	36.09(-0.61)	35.41	-1.1	-7	33(3.9)	-50	[-10]	[-30]	[-22]	-105	-210	DT	-1.2	HoldShort	(-10)	-21	-36	-9	-20	-2.3,3	38
43	Dec/15	9	37.38	36.77	36.89(-0.24)	36.57(-0.22)	36.31(-0.33)	35.82	-0.9	-7	29(1.6)	-50	[-8]	[-17]	[-25]	-98	-117	DT	-0.9	OpenShort?	(-8)	-11	-53	-3	-20	-2.1,5	38
44	Dec/14	15	37.61	36.6	36.98(-0.19)	36.65(-0.05)	36.43(-0.16)	36.44	-0.6	-10	28(0.3)	-50	[-7]	[-8]	[-1]	-71	14	DT	0	OpenShort?	(-5)	-6	1	3	-20	-1.1,7	40
45	Dec/14	14	37.61	36.6	37.05(-0.24)	36.67(-0.03)	36.49(-0.3)	36.43	-0.6	-10	28(-1.4)	-50	[-8]	[-13]	[-2]	-78	13	DT	-0.1	HoldShort	(-7)	-10	8	-3	-20	-1.2,2	40

46	Dec/14	13	37.61	36.6	37.14(-0.24)	36.68(-0.14)	36.6(-0.35)	36.34	-0.7	-10	29(-1.3)	-50	[-8]	[-17]	[-7]	-88	-53	DT	-0.5	HoldShort	(-8)	-12	-9	-12	-20	-1.5,0	40
47	Dec/14	12	37.61	36.6	37.23(-0.29)	36.73(-0.19)	36.73(-0.27)	36.45	-0.6	-10	30(-1.6)	-50	[-10]	[-15]	[-5]	-79	34	DT	-0.5	HoldShort	(-8)	-9	-2	-13	-19	-1.4,6	40
48	Dec/14	11	37.61	36.6	37.34(-0.24)	36.8(-0.3)	36.83(-0.16)	36.48	-0.6	-10	32(-0.4)	-50	[-8]	[-13]	[-11]	-68	-12	DT	-0.6	OpenShort	(-8)	-6	-20	-23	0	-1.4,17	40
49	Dec/14	10	37.61	36.6	37.43(-0.24)	36.91(-0.27)	36.89(0.05)	36.72	-0.5	-10	32(-0.7)	-50	[-8]	[-5]	[-9]	-52	86	DT	-0.3	OpenShort	(-8)	2	-21	-17	16	-1.2,28	40
50	Dec/14	9	37.61	36.6	37.52(-0.21)	37.01(-0.19)	36.87(0.27)	36.97	-0.3	-10	33(-1.6)	-50	[-7]	[4]	[-0]	-41	155	RG	0.2	Wait?	(-7)	9	-3	-14	20	-0.9,32	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI