LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $81.1700 One month high (close): $94.1700

LIT Daily Change: 0.93% Daily StdDev 1.96% LIT EMA_5_Trend: -0.44% 10Minute StdDev: $0.9694

Latest Price : $84.39(0.93%)

Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($2.4) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.6)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	9	88.11	85.46	82.35(0.1)	83.31(0.17)	83.68(-0.12)	83.29	-1.4	-17	33(0.5)	-50	[5]	[-3]	[-12]	55	-21	DR	-0.3	OpenShort?	(9)	-6	-25	-7	-20	0.8,85	40
Daily Trend: % Up Forces: 83.31(hourly_sma_10 0.02%) Down Forces: Support Levels: 82.35(weak_hourly_sma_20 -1.13%) Resistance Levels: 85.46(daily_ema_10 2.61%) 88.11(daily_ema_20 5.79%)

2	Dec/22	15	88.59	85.91	82.27(0.1)	83.17(0.2)	83.78(0.06)	83.7	-1.3	-18	33(2.2)	-25	[5]	[5]	[1]	73	85	RG	-0.1	Wait?	(7)	3	3	0	0	1.2,93	33
3	Dec/22	14	88.59	85.91	82.19(-0.12)	83(0.21)	83.73(0.02)	83.66	-1.4	-18	30(-5.8)	-50	[-6]	[0]	[-1]	79	307	DT	-0.1	OpenShort	(5)	1	-7	4	8	1.3,96	33
4	Dec/22	13	88.59	85.91	82.29(-0.13)	82.83(0.22)	83.71(0.43)	83.78	-1.3	-18	36(-5.3)	-50	[-7]	[21]	[3]	77	420	UR	0.1	SmallShort	(-6)	22	-6	13	20	1.1,99	33
5	Dec/22	12	88.59	85.91	82.4(-0.12)	82.65(0.22)	83.35(0.48)	83.88	-1.3	-18	42(-4.5)	-50	[-6]	[24]	[8]	73	422	UR	0.4	SmallShort	(-7)	24	-1	21	20	1,98	33

6	Dec/22	11	88.59	85.91	82.5(-0.12)	82.47(0.34)	82.95(0.47)	83.89	-1.3	-18	46(-3.5)	-45	[-6]	[27]	[18]	68	410	UR	0.6	SmallShort	(-7)	24	28	28	20	0.8,98	33
7	Dec/22	10	88.59	85.91	82.6(-0.15)	82.19(0.32)	82.56(0.33)	83.43	-1.4	-18	50(-3.2)	-50	[-8]	[19]	[4]	37	334	UR	0.5	SmallShort	(-8)	17	-9	25	20	0.5,74	33
8	Dec/22	9	88.59	85.91	82.72(-0.08)	81.93(0.36)	82.29(0.4)	83.58	-1.4	-18	53(-1.8)	-35	[-4]	[24]	[41]	10	282	UR	0.7	SmallShort?	(-7)	20	99	17	20	0.4,50	33
9	Dec/21	15	89.11	86.72	82.79(-0.16)	81.64(0.16)	81.96(0.02)	81.97	-2	-18	55(-1.3)	-50	[-8]	[-1]	[3]	-15	66	DP	0	OpenShort?	(-11)	1	6	9	-5	-0.4,45	31
10	Dec/21	14	89.11	86.72	82.92(-0.25)	81.51(0.15)	81.94(-0.07)	81.88	-2	-18	56(-2.8)	-50	[-13]	[-7]	[-1]	-38	102	DT	-0	OpenShort	(-9)	-4	-6	2	1	-0.5,25	31

11	Dec/21	13	89.11	86.72	83.13(-0.26)	81.39(0.04)	82(0.22)	81.97	-2	-18	59(-2.3)	-50	[-13]	[4]	[3]	-40	175	UR	-0	SmallShort	(-13)	11	-3	3	20	-0.6,25	31
12	Dec/21	12	89.11	86.72	83.35(-0.26)	81.36(-0.01)	81.82(0.31)	82.01	-2	-18	61(-2.2)	-50	[-13]	[8]	[6]	-41	177	UR	0.1	SmallShort	(-13)	16	4	5	20	-0.6,24	31
13	Dec/21	11	89.11	86.72	83.57(-0.27)	81.37(-0.46)	81.57(0.31)	81.95	-2	-18	63(-1.4)	-50	[-14]	[-4]	[15]	-43	156	DP	0.2	OpenShort	(-15)	16	5	12	20	-0.7,25	31
14	Dec/21	10	89.11	86.72	83.8(-0.3)	81.75(-0.51)	81.32(0.26)	81.88	-2	-18	65(-1.3)	-50	[-15]	[-8]	[6]	-50	136	DP	0.2	OpenShort	(-15)	13	-17	13	20	-0.8,20	31
15	Dec/21	9	89.11	86.72	84.05(-0.31)	82.17(-0.45)	81.11(0.4)	82.16	-1.9	-18	66(-2.1)	-25	[-16]	[1]	[32]	-57	192	UR	0.4	SmallShort?	(-15)	20	66	13	20	-0.8,13	31

16	Dec/20	15	89.78	87.45	84.31(-0.41)	82.54(-0.57)	80.79(-0.15)	81.1	-2.5	-18	68(-3)	-50	[-21]	[-32]	[8]	-80	-8	DP	0.1	OpenShort?	(-20)	-8	21	8	-4	-1.3,3	25
17	Dec/20	14	89.78	87.45	84.66(-0.38)	83.01(-0.59)	80.91(-0.31)	80.77	-2.6	-18	71(3.3)	-50	[-19]	[-40]	[-2]	-89	-157	DT	-0.1	OpenShort	(-23)	-16	6	9	-20	-1.6,1	25
18	Dec/20	13	89.78	87.45	84.98(-0.32)	83.5(-0.54)	81.16(-1.24)	80.67	-2.6	-18	68(6.1)	-50	[-16]	[-85]	[-11]	-95	-498	DT	-0.2	OpenShort	(-20)	-63	-3	4	-20	-1.8,0	25
19	Dec/20	12	89.78	87.45	85.25(-0.28)	83.95(-0.45)	82.18(-1.26)	80.72	-2.6	-18	62(7.9)	-50	[-14]	[-83]	[-13]	-103	-566	DT	-0.7	HoldShort	(-17)	-64	3	1	-20	-2.1,0	25
20	Dec/20	11	89.78	87.45	85.49(-0.27)	84.33(-0.66)	83.23(-1.28)	80.67	-2.6	-18	54(10.6)	-50	[-14]	[-89]	[-40]	-115	-611	DT	-1.4	HoldShort	(-15)	-65	-65	-31	-20	-2.6,0	25

21	Dec/20	10	89.78	87.45	85.72(-0.2)	84.89(-0.5)	84.31(-0.93)	81.72	-2.3	-18	43(8.1)	-50	[-10]	[-67]	[-24]	-107	-504	DT	-1.7	HoldShort	(-11)	-47	-21	-30	-20	-2.7,11	25
22	Dec/20	9	89.78	87.45	85.89(-0.21)	85.32(-0.52)	85.1(-0.86)	82.06	-2.2	-18	35(11.1)	-50	[-11]	[-64]	[-89]	-105	-456	DT	-2.5	HoldShort?	(-10)	-43	-217	-29	-20	-3.2,25	25
23	Dec/17	15	90.45	88.26	86.07(-0.02)	85.77(-0.08)	85.84(0.14)	85.74	-1.6	-13	24(-4.5)	-50	[-1]	[3]	[-2]	-22	15	RG	-0.1	Wait?	(0)	7	-12	3	18	-0.4,38	29
24	Dec/17	14	90.45	88.26	86.09(-0.05)	85.84(-0.1)	85.72(0.33)	85.95	-1.5	-13	28(-0.4)	-50	[-3]	[11]	[3]	-16	113	UR	0.3	SmallShort	(0)	17	-3	10	20	-0.2,39	29
25	Dec/17	13	90.45	88.26	86.13(-0.01)	85.93(-0.19)	85.44(-0.02)	85.99	-1.5	-13	29(0)	-45	[-1]	[-8]	[10]	-18	-14	DP	0.7	OpenShort	(-3)	-1	11	15	20	-0.2,37	29

26	Dec/17	12	90.45	88.26	86.14(-0.02)	86.09(-0.27)	85.46(-0.11)	85.8	-1.6	-13	29(0.2)	-50	[-1]	[-15]	[7]	-32	-48	DP	0.4	OpenShort	(-2)	-6	5	16	20	-0.4,28	29
27	Dec/17	11	90.45	88.26	86.14(0)	86.32(-0.14)	85.55(-0.15)	85.72	-1.6	-13	29(-0.1)	-45	[0]	[-13]	[9]	-47	-88	DP	0.2	OpenShort	(-1)	-8	35	-9	-17	-0.5,16	29
28	Dec/17	10	90.45	88.26	86.16(-0.07)	86.44(-0.13)	85.68(-0.33)	85.13	-1.8	-13	29(1.3)	-50	[-4]	[-23]	[2]	-64	-132	DP	-0.7	OpenShort	(-3)	-17	34	-17	-20	-1.2,16	29
29	Dec/17	9	90.45	88.26	86.22(-0.13)	86.55(-0.1)	85.96(-0.54)	84.56	-2	-13	27(3.3)	-50	[-7]	[-34]	[-46]	-81	-196	DT	-1.8	OpenShort?	(-5)	-27	-91	-27	-20	-2.1,22	29
30	Dec/16	15	90.83	88.61	86.33(-0.05)	86.64(0.1)	86.43(-0.33)	86.12	-1.7	-14	24(-1.9)	-50	[-3]	[-18]	[-9]	-21	-54	DT	-0.4	OpenShort?	(-2)	-17	-6	-11	-20	-0.3,37	37

31	Dec/16	14	90.83	88.61	86.37(-0.1)	86.55(0.12)	86.72(-0.41)	86.22	-1.7	-14	26(-3.3)	-50	[-5]	[-22]	[-12]	-14	-22	DT	-0.7	OpenShort	(-2)	-21	-15	-17	-20	-0.2,41	37
32	Dec/16	13	90.83	88.61	86.46(-0.08)	86.45(0.08)	87.08(-0.15)	86.47	-1.6	-14	29(-2)	-50	[-4]	[-10]	[-5]	-1	44	DT	-0.8	OpenShort	(-5)	-8	-1	-19	-16	0,49	37
33	Dec/16	12	90.83	88.61	86.53(-0.08)	86.38(0.06)	87.21(0.07)	86.49	-1.6	-14	31(-1.9)	-50	[-4]	[1]	[-9]	11	99	RG	-0.8	SmallLong	(-4)	4	-22	-13	-1	-0,61	37
34	Dec/16	11	90.83	88.61	86.6(-0.06)	86.33(0.01)	87.15(0.36)	86.86	-1.5	-14	33(-1.7)	-50	[-3]	[15]	[-8]	38	181	RG	-0.3	Wait	(-3)	18	-37	10	20	0.3,80	37
35	Dec/16	10	90.83	88.61	86.65(-0.02)	86.32(0.14)	86.84(0.51)	87.51	-1.2	-14	35(-0.8)	-45	[-1]	[26]	[1]	56	248	UR	0.7	SmallShort	(-2)	26	-31	36	20	0.9,83	37

36	Dec/16	9	90.83	88.61	86.65(0)	86.2(0.24)	86.4(0.68)	88.06	-1	-14	36(-0.2)	-15	[0]	[38]	[34]	51	330	UR	1.7	SmallShort?	(1)	35	55	43	20	1.4,66	37
37	Dec/15	15	91.19	89.17	86.67(-0.12)	85.99(0.13)	85.82(0.33)	87.12	-1.6	-11	36(-7.8)	-45	[-6]	[16]	[29]	9	254	UR	1.3	SmallShort?	(-4)	17	58	31	20	0.5,46	35
38	Dec/15	14	91.19	89.17	86.77(-0.23)	85.99(0)	85.54(0.04)	86.14	-2	-11	44(-8.2)	-50	[-11]	[-3]	[19]	-52	166	DP	0.5	OpenShort	(-9)	2	45	12	20	-0.6,13	35
39	Dec/15	13	91.19	89.17	86.97(-0.26)	85.88(-0.16)	85.51(-0.33)	85.38	-2.3	-11	52(-4)	-50	[-13]	[-26]	[2]	-78	-6	DP	-0.1	OpenShort	(-15)	-16	10	-1	-9	-1.2,2	35
40	Dec/15	12	91.19	89.17	87.2(-0.27)	86.02(-0.19)	85.79(-0.26)	85.22	-2.4	-11	56(-2.2)	-50	[-13]	[-23]	[-4]	-85	-28	DT	-0.4	HoldShort	(-15)	-13	-2	-4	-20	-1.4,0	35

41	Dec/15	11	91.19	89.17	87.44(-0.27)	86.18(-0.34)	86.01(-0.19)	85.25	-2.3	-11	58(-0.4)	-50	[-13]	[-24]	[-11]	-87	-32	DT	-0.5	HoldShort	(-15)	-10	-27	-9	-7	-1.5,1	35
42	Dec/15	10	91.19	89.17	87.68(-0.24)	86.47(-0.25)	86.17(-0.09)	85.7	-2.2	-11	58(0.5)	-50	[-12]	[-16]	[-7]	-76	-16	DT	-0.3	HoldShort	(-13)	-5	-21	1	-6	-1.3,7	35
43	Dec/15	9	91.19	89.17	87.89(-0.22)	86.69(-0.2)	86.17(0)	86.05	-2	-11	58(-0.6)	-50	[-11]	[-10]	[-13]	-73	6	DT	-0.1	OpenShort?	(-12)	0	-40	5	-9	-1.3,10	35
44	Dec/14	15	91.47	89.58	88.08(-0.17)	86.86(-0.14)	86.25(0.01)	86.74	-2	-12	59(-4.5)	-50	[-9]	[-8]	[13]	-61	20	DP	0.3	OpenShort?	(-10)	1	27	12	19	-0.9,12	34
45	Dec/14	14	91.47	89.58	88.23(-0.17)	86.98(-0.18)	86.24(-0.14)	86.28	-2.2	-12	63(2.6)	-50	[-9]	[-17]	[4]	-80	-85	DP	0	OpenShort	(-11)	-7	14	8	-19	-1.3,3	34

46	Dec/14	13	91.47	89.58	88.38(-0.19)	87.14(-0.24)	86.36(-0.46)	86.05	-2.3	-12	60(3.6)	-50	[-10]	[-34]	[-1]	-89	-185	DT	-0.2	OpenShort	(-9)	-23	5	2	-20	-1.6,1	34
47	Dec/14	12	91.47	89.58	88.55(-0.21)	87.35(-0.35)	86.76(-0.44)	85.96	-2.3	-12	57(4.8)	-50	[-10]	[-36]	[-8]	-98	-193	DT	-0.6	OpenShort	(-11)	-22	-14	1	-20	-1.9,0	34
48	Dec/14	11	91.47	89.58	88.74(-0.2)	87.66(-0.45)	87.14(-0.41)	86.2	-2.2	-12	52(5.9)	-50	[-10]	[-37]	[-18]	-103	-193	DT	-0.8	HoldShort	(-11)	-20	-30	-34	-20	-2.1,0	34
49	Dec/14	10	91.47	89.58	88.92(-0.17)	88.06(-0.36)	87.5(-0.26)	86.72	-2	-12	46(4.3)	-50	[-9]	[-27]	[-10]	-96	-145	DT	-0.7	OpenShort	(-9)	-13	-8	-32	-20	-2,4	34
50	Dec/14	9	91.47	89.58	89.07(-0.18)	88.38(-0.36)	87.73(-0.2)	86.86	-1.9	-12	42(5.2)	-50	[-9]	[-24]	[-32]	-101	-121	DT	-0.9	HoldShort?	(-9)	-10	-69	-34	-20	-2.2,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI