Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 23, 2021



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $95.5400      One month high (close): $106.1400

FISV Daily Change: -0.43%   Daily StdDev 2.07%   FISV EMA_5_Trend: 0.16%   10Minute StdDev: $0.9633

Latest Price :  $105.68(-0.43%)

Mon. Dec 27, 2021($1.1)   Thu. Dec 23, 2021($0.2)   Wed. Dec 22, 2021($1.1)   Tue. Dec 21, 2021($2)   Mon. Dec 20, 2021($2)   Fri. Dec 17, 2021($0.6)   Thu. Dec 16, 2021($1)   Wed. Dec 15, 2021($0.8)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.34%(56%)   Avg negative next hour return: -0.41%(44%)
     Thu. Dec. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/239   102.34  104.16  103.86(0.25 105.67(0.07 105.87(-0.1105.441    973(-3.4)50[12][1][-13]61-125CR-0.2HoldShort?    (12)-5-29-6-200.7,9366

Daily Trend: %
Up Forces: 105.67(hourly_sma_10 0.22%)  
Down Forces:
Support Levels: 104.16(daily_ema_10 -1.21%)   103.86(hourly_sma_20 -1.5%)   102.34(daily_ema_20 -2.94%)  
Resistance Levels:
 
2Dec/2215   102.02  103.95  103.6(0.25 105.6(0.15 105.98(0.06106.091.4    1176(-1)50[12][11][0]774UT0HoldLong?    (15)31-101.1,9969
3Dec/2214   102.02  103.95  103.34(0.1 105.44(0.21 105.92(0.11106.071.4    1177(2.5)50[5][13][3]78188UT0.1OpenLong    (13)59-201.2,9869
4Dec/2213   102.02  103.95  103.24(0.05 105.22(0.29 105.8(0.17105.871.3    1175(1.8)50[2][17][-1]78242CR0OpenShort    (4)81-2-131.2,9869
5Dec/2212   102.02  103.95  103.19(0.05 104.92(0.32 105.62(0.13105.851.3    1173(1.7)45[2][16][-4]79241CR0.1OpenShort    (3)6-9-1-101.2,9969
 
6Dec/2211   102.02  103.95  103.14(0.09 104.59(0.56 105.48(0.27106.041.3    1171(3.1)50[4][29][3]85257UT0.3OpenLong    (3)13122-141.4,10069
7Dec/2210   102.02  103.95  103.05(0.07 104.01(0.49 105.2(0.22105.781.3    1168(2.1)50[3][25][6]83246UT0.3OpenLong    (3)11142131.3,10069
8Dec/229   102.02  103.95  102.98(0.09 103.5(0.5 104.97(0.33105.471.2    1166(2.6)50[4][30][10]83232UT0.3OpenLong?    (3)16225201.3,10069
9Dec/2115   101.52  103.7  102.89(0.09 102.99(0.47 104.62(0.39104.991.1    1163(3.7)50[4][33][4]78208UT0.2OpenLong?    (3)19-29201.1,10076
10Dec/2114   101.52  103.7  102.8(0.01 102.51(0.45 104.21(0.49105.041.1    1160(0.3)50[1][36][12]78330UT0.5HoldLong    (5)231117201.2,9876
 
11Dec/2113   101.52  103.7  102.8(0)  102.05(0.45 103.7(0.85104.81.1    1159(-0.2)50[0][53][16]69409UR0.6SmallShort    (-1)411327201.1,9176
12Dec/2112   101.52  103.7  102.79(-0.03 101.59(0.36 102.83(0.79104.521    1159(-0.8)50[-1][47][26]51394UR0.9SmallShort    (-1)383430200.9,7876
13Dec/2111   101.52  103.7  102.82(-0.07 101.23(-0.05 102.02(0.65103.790.7    1160(-1.9)50[-3][30][34]26320UR1SmallShort    (-3)314035200.5,6376
14Dec/2110   101.52  103.7  102.89(-0.11 101.28(-0.17 101.36(0.56102.950.5    1162(-2.5)50[-5][23][24]-12256UR0.8SmallShort    (-5)272323200,3876
15Dec/219   101.52  103.7  103(-0.12 101.45(-0.23 100.8(0.4102.470.3    1165(-1.1)50[-6][14][45]-38167UR0.8SmallShort?    (-8)19991720-0.3,2076
 
16Dec/2015   101.06  103.49  103.12(-0.25 101.68(-0.39 100.4(0.04100.42-0.2    766(3.6)-5[-12][-11][-2]-78-3RG0Wait?    (-11)2-67-7-1.3,565
17Dec/2014   101.06  103.49  103.38(-0.15 102.08(-0.37 100.36(-0.07100.55-0.2    762(3.2)15[-7][-15][2]-81-135RG0.1Wait    (-12)-498-20-1.4,465
18Dec/2013   101.06  103.49  103.54(-0.14 102.46(-0.33 100.43(-0.75100.37-0.2    759(4.6)-25[-7][-48][-3]-90-360DT-0OpenShort    (-9)-3765-20-1.7,365
19Dec/2012   101.06  103.49  103.69(-0.14 102.8(-0.27 101.19(-0.89100.25-0.3    754(5.9)-25[-7][-54][-13]-98-415DT-0.5OpenShort    (-7)-44-8-4-20-2,265
20Dec/2011   101.06  103.49  103.84(-0.12 103.08(-0.43 102.1(-0.84100.42-0.2    748(5.9)-20[-6][-55][-10]-104-423DT-1.1HoldShort    (-7)-4210-39-20-2.2,165
 
21Dec/2010   101.06  103.49  103.96(-0.13 103.53(-0.46 102.96(-0.83100.21-0.3    743(9.1)-25[-6][-55][-29]-105-441DT-2HoldShort    (-6)-41-35-46-20-2.8,1565
22Dec/209   101.06  103.49  104.1(-0.08 104.01(-0.37 103.82(-0.64100.95-0    733(6)-10[-4][-43][-66]-87-381DT-2.7OpenShort?    (-5)-32-149-39-20-3,3865
23Dec/1715   101.04  103.79  104.18(0.05 104.4(-0.1 104.49(0.09104.161    1127(-1.2)50[3][4][-9]12-29CR-0.4HoldShort?    (3)5-2712-0,6271
24Dec/1714   101.04  103.79  104.13(0.01 104.5(-0.06 104.4(0.33104.741.2    1129(0.2)50[1][16][5]34137UT0.4OpenLong    (5)17-114200.7,6671
25Dec/1713   101.04  103.79  104.13(0)  104.56(-0.01 104.06(-0.03104.761.2    1128(0)50[0][-1][9]3152RG0.8SmallShort    (0)-21716100.7,6371
 
26Dec/1712   101.04  103.79  104.13(0)  104.57(-0.1 104.09(-0.11104.381    1128(-0.1)45[0][-7][2]9-9RG0.3Wait    (-1)-6-110120.3,5171
27Dec/1711   101.04  103.79  104.12(0.01 104.67(0.06 104.2(-0.09104.41.1    1129(0)50[1][-2][6]-7-3RG0.2Wait    (1)-533-19-200.3,3671
28Dec/1710   101.04  103.79  104.11(-0.07 104.61(0.01 104.29(-0.34103.70.8    1129(0.4)20[-4][-17][-0]-17-57RG-0.6Wait    (-2)-1728-23-20-0.4,4371
29Dec/179   101.04  103.79  104.18(-0.08 104.6(0.01 104.65(-0.39103.110.6    1128(0.1)-10[-4][-19][-39]-22-119DT-1.7OpenShort?    (-4)-20-82-28-20-1.2,5871
30Dec/1615   100.91  103.51  104.26(0.01 104.59(0.17 104.65(0) 104.881.3    1228(-0.5)40[1][6][-2]4950CR-0.2HoldShort?    (-1)00-4-180.7,8171
 
31Dec/1614   100.91  103.51  104.25(0.02 104.41(0.21 105.06(-0.08104.881.3    1229(0.4)40[1][4][-4]5219CR-0.2HoldShort    (1)-4-6-8-70.7,8471
32Dec/1613   100.91  103.51  104.23(0.01 104.19(0.21 105.14(0.19105.011.3    1228(0.2)50[1][17][0]63109UT-0.1OpenLong    (1)10-5660.9,9071
33Dec/1612   100.91  103.51  104.22(0.03 103.97(0.21 104.94(0.36105.121.3    1228(0.7)50[2][26][-1]62152CR0.2HoldShort    (1)18-134201,8771
34Dec/1611   100.91  103.51  104.19(0.06 103.75(0.08 104.56(0.44105.391.4    1227(1.5)50[3][27][22]76172UT1OpenLong    (2)222833201.4,9171
35Dec/1610   100.91  103.51  104.13(0.04 103.67(-0.01 104.1(0.31104.791.2    1226(0.1)50[2][18][2]4599UT0.9OpenLong    (1)16-2933200.8,7571
 
36Dec/169   100.91  103.51  104.09(0.08 103.68(0.11 103.78(0.53105.431.4    1226(2.1)50[4][32][38]51186UT2.1OpenLong?    (4)277238201.7,5871
37Dec/1515   100.69  103.04  104.01(0.03 103.57(-0.05 103.23(0.2103.891.1    1124(-1.4)50[2][12][15]-2411UT0.9OpenLong?    (0)10281820-0.2,3164
38Dec/1514   100.69  103.04  104.01(0)  103.62(-0.13 103.02(0.09103.30.9    1125(-0.3)50[0][4][4]-55-47UR0.4SmallShort    (0)54113-0.9,1864
39Dec/1513   100.69  103.04  103.98(0.01 103.75(-0.17 102.93(-0.28103.210.8    1125(-0.1)50[1][-16][4]-64-153RG0.4Wait    (0)-141124-1,1164
40Dec/1512   100.69  103.04  103.97(-0.02 103.93(-0.15 103.22(-0.35102.980.8    1125(0.5)40[-1][-19][-2]-79-170RG-0.3Wait    (-1)-189-15-20-1.3,464
 
41Dec/1511   100.69  103.04  103.99(-0.02 104.09(-0.18 103.58(-0.31102.80.7    1125(1.3)25[-1][-18][-11]-89-170RG-1.1SmallLong    (-1)-162-46-20-1.6,164
42Dec/1510   100.69  103.04  104.01(-0.03 104.28(-0.18 103.9(-0.32102.750.7    1124(1.2)15[-2][-18][-15]-69-174RG-1.6SmallLong    (-1)-16-11-40-20-1.8,2664
43Dec/159   100.69  103.04  104.04(-0.02 104.47(-0.17 104.23(-0.33102.980.8    1122(0.6)10[-1][-19][-35]-35-166RG-1.9SmallLong?    (-1)-17-77-25-20-1.6,5564
44Dec/1415   100.59  102.29  104.06(0.1 104.65(0.05 104.58(-0.05104.651.4    922(-2)50[5][3][-3]49-58CR0.1HoldShort?    (3)-3-5-1-70.9,7673
45Dec/1414   100.59  102.29  103.96(0.06 104.6(0.09 104.63(0.02104.771.4    924(0.7)50[3][7][5]5222UT0.2OpenLong    (5)119-8-71.2,7273
 
46Dec/1413   100.59  102.29  103.9(0.03 104.51(0.06 104.61(-0.05104.351.3    923(0.2)45[2][2][-5]39-4CR-0.4HoldShort    (2)-3-1-19-200.7,7173
47Dec/1412   100.59  102.29  103.87(0.03 104.45(0.1 104.66(-0.05104.371.3    923(0.4)40[2][3][-9]517CR-0.4HoldShort    (2)-3-15-11-200.7,8373
48Dec/1411   100.59  102.29  103.84(0.04 104.35(0.13 104.71(-0.02104.691.4    922(0.7)45[2][6][-2]7532CR-0HoldShort    (2)-1-1525-71.3,9273
49Dec/1410   100.59  102.29  103.8(0.08 104.21(0.22 104.73(0.22105.031.5    922(3.2)50[4][20][13]9595UT0.5OpenLong    (3)112032131.9,9773
50Dec/149   100.59  102.29  103.8(0)  103.98(0.09 104.5(0.08104.61.4    919(-0.2)45[0][9][5]85101UR0.2SmallShort?    (2)4-128121.6,9573
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA