EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $14.8000 One month high (close): $22.8600

EH Daily Change: -0.22% Daily StdDev 4.05% EH EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $15.53(-0.22%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7

Sample size 33 Avg positive next hour return: 1.31%(36%) Avg negative next hour return: -0.73%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	9	17.02	15.69	15.43(0.06)	15.57(-0.32)	15.51(-0.45)	15.24	-0.8	-24	14(-0.2)	-50	[2]	[-18]	[-26]	-14	-290	DR	-0.9	OpenShort?	(0)	-11	-52	-21	-20	-0.6,51	47
Daily Trend: % Up Forces: 15.43(hourly_sma_20 1.25%) Down Forces: Support Levels: Resistance Levels: 15.57(hourly_sma_10 2.17%) 15.69(daily_ema_10 2.95%) 17.02(daily_ema_20 11.68%)

2	Dec/22	15	17.36	15.85	15.42(0.13)	15.62(-0.13)	15.51(0)	15.56	-0.7	-25	15(1.7)	-40	[3]	[-5]	[-1]	33	-36	DR	-0.1	OpenShort?	(3)	0	2	-3	-13	0.4,73	44
3	Dec/22	14	17.36	15.85	15.4(-0.06)	15.64(-0.13)	15.58(0.06)	15.55	-0.7	-25	13(-0.3)	-50	[-2]	[-5]	[-3]	42	175	DT	-0.1	OpenShort	(3)	2	-7	-1	-13	0.5,79	44
4	Dec/22	13	17.36	15.85	15.41(-0.13)	15.64(0)	15.57(-0.19)	15.59	-0.7	-25	13(-0.4)	-50	[-3]	[-10]	[-1]	48	199	DT	0.1	OpenShort	(-2)	-5	3	3	-20	0.6,83	44
5	Dec/22	12	17.36	15.85	15.43(-0.06)	15.66(0.26)	15.6(-0.26)	15.57	-0.7	-25	14(-0.4)	-50	[-2]	[-8]	[-12]	41	86	DT	-0.1	OpenShort	(-2)	-6	-14	0	-20	0.4,81	44

6	Dec/22	11	17.36	15.85	15.43(0)	15.62(0.51)	15.64(-0.13)	15.66	-0.7	-25	14(-0.2)	-50	[0]	[-1]	[-2]	44	108	DR	0.1	OpenShort	(-2)	-3	20	-7	-20	0.6,79	44
7	Dec/22	10	17.36	15.85	15.44(-0.13)	15.54(0.45)	15.66(-0.32)	15.54	-0.7	-25	14(-0.3)	-50	[-3]	[-7]	[-7]	39	111	DT	-0.3	OpenShort	(-2)	-8	7	-10	-20	0.3,81	44
8	Dec/22	9	17.36	15.85	15.46(0.06)	15.47(0.39)	15.71(-0.19)	15.5	-0.8	-25	14(0.1)	-50	[2]	[-4]	[-17]	41	-76	DR	-0.6	OpenShort?	(-2)	-5	-39	-9	-20	0.1,88	44
9	Dec/21	15	17.67	16.06	15.45(0.26)	15.41(0.39)	15.74(0.19)	15.74	-0.7	-24	14(0.2)	-5	[6]	[8]	[2]	65	-15	RG	0	Wait?	(2)	5	-3	2	20	0.8,95	35
10	Dec/21	14	17.67	16.06	15.41(0.13)	15.35(0.46)	15.71(0.71)	15.76	-0.7	-24	14(0.3)	0	[3]	[20]	[10]	68	277	RG	0.1	Wait	(8)	17	-2	7	20	1,93	35

11	Dec/21	13	17.67	16.06	15.39(0.13)	15.28(0.39)	15.6(1.23)	15.77	-0.7	-24	14(0.4)	15	[3]	[32]	[16]	69	420	UT	0.5	OpenLong	(3)	30	8	21	20	1.1,91	35
12	Dec/21	12	17.67	16.06	15.37(0.07)	15.22(0.33)	15.41(1.18)	15.72	-0.8	-24	13(0.2)	10	[2]	[30]	[20]	59	443	RG	0.9	SmallShort	(3)	28	-2	35	20	1,84	35
13	Dec/21	11	17.67	16.06	15.36(0.07)	15.22(0)	15.23(0.99)	15.73	-0.7	-24	13(0.4)	10	[2]	[21]	[37]	46	409	RG	1.5	SmallShort	(2)	24	24	45	20	1.1,68	35
14	Dec/21	10	17.67	16.06	15.35(-0.07)	15.17(-0.13)	15.08(0.67)	15.58	-0.8	-24	13(-0.2)	-10	[-2]	[11]	[43]	6	375	UR	1.5	SmallShort	(0)	16	60	31	20	0.7,38	35
15	Dec/21	9	17.67	16.06	15.36(-0.13)	15.19(-0.46)	14.98(0.07)	15.22	-0.9	-24	13(-0.3)	-25	[-3]	[-8]	[30]	-47	48	DP	0.7	OpenShort?	(-5)	2	70	8	20	-0.4,13	35

16	Dec/20	15	17.98	16.2	15.38(-0.32)	15.26(-0.59)	14.97(-0.4)	14.81	-1.2	-28	13(1.3)	-50	[-8]	[-22]	[-7]	-89	-161	DT	-0.5	OpenShort?	(-7)	-10	0	-9	-20	-1.7,4	25
17	Dec/20	14	17.98	16.2	15.43(-0.26)	15.35(-0.65)	15.03(-0.53)	14.81	-1.2	-28	12(1.1)	-50	[-6]	[-26]	[-21]	-87	-274	DT	-0.7	OpenShort	(-8)	-13	-32	-10	-20	-1.9,11	25
18	Dec/20	13	17.98	16.2	15.47(-0.06)	15.45(-0.26)	15.11(-1.05)	15	-1.1	-28	11(0.6)	-50	[-2]	[-33]	[-19]	-70	-497	DT	-0.4	OpenShort	(-5)	-26	-15	-13	-20	-1.6,20	25
19	Dec/20	12	17.98	16.2	15.48(-0.06)	15.49(0.13)	15.27(-0.84)	15.09	-1.1	-28	10(0.2)	-50	[-2]	[-23]	[-22]	-61	-396	DT	-0.6	OpenShort	(-2)	-21	-5	-21	-20	-1.4,24	25
20	Dec/20	11	17.98	16.2	15.48(0)	15.47(-0.13)	15.4(-0.96)	15.12	-1.1	-28	10(0)	-50	[0]	[-28]	[-20]	-56	-472	DR	-1	OpenShort	(-2)	-24	-2	-42	-20	-1.4,29	25

21	Dec/20	10	17.98	16.2	15.49(0.06)	15.49(-0.19)	15.55(-0.77)	15.13	-1.1	-28	10(-0.2)	-50	[2]	[-24]	[-19]	-32	-474	DR	-1.5	OpenShort	(0)	-19	-17	-37	-20	-1.3,51	25
22	Dec/20	9	17.98	16.2	15.49(0)	15.52(-0.19)	15.67(-0.7)	15.23	-1	-28	10(-0.1)	-50	[0]	[-23]	[-40]	2	-329	DR	-1.6	OpenShort?	(2)	-17	-84	-26	-20	-0.9,74	25
23	Dec/17	15	18.38	16.31	15.48(0.06)	15.55(0.06)	15.78(0.38)	15.75	-0.9	-30	10(0.4)	-35	[2]	[8]	[2]	70	201	RG	-0.1	Wait?	(5)	9	-8	3	20	1,95	25
24	Dec/17	14	18.38	16.31	15.47(-0.06)	15.54(0.13)	15.72(1.22)	15.8	-0.9	-30	10(-0.4)	-20	[-2]	[29]	[10]	79	565	UR	0.3	SmallShort	(3)	30	-6	18	20	1.2,99	25
25	Dec/17	13	18.38	16.31	15.47(0)	15.52(0.06)	15.53(0.65)	15.84	-0.9	-30	10(0)	-5	[0]	[14]	[20]	80	388	UR	1.1	SmallShort	(-2)	16	13	36	20	1.2,100	25

26	Dec/17	12	18.38	16.31	15.48(-0.06)	15.52(0)	15.43(0.39)	15.76	-0.9	-30	10(-0.8)	-30	[-2]	[7]	[16]	62	334	UR	1.1	SmallShort	(0)	10	0	45	20	1,87	25
27	Dec/17	11	18.38	16.31	15.49(-0.13)	15.51(0.13)	15.37(0.33)	15.76	-0.9	-30	11(-0.8)	-15	[-3]	[6]	[29]	26	375	UR	1.3	SmallShort	(-3)	8	58	18	20	0.9,53	25
28	Dec/17	10	18.38	16.31	15.51(-0.19)	15.49(0.06)	15.32(-0.2)	15.41	-1.1	-30	12(-0.8)	-40	[-5]	[-8]	[27]	-28	78	DP	0.3	OpenShort	(-7)	-5	90	-4	-20	-0.3,30	25
29	Dec/17	9	18.38	16.31	15.54(-0.38)	15.48(-0.19)	15.35(-1.03)	14.88	-1.3	-30	13(0.8)	-50	[-9]	[-32]	[-49]	-74	-302	DT	-1.3	OpenShort?	(-10)	-25	-75	-24	-20	-1.9,24	25
30	Dec/16	15	18.76	16.36	15.6(-0.13)	15.51(0.13)	15.51(-0.51)	15.33	-1.2	-35	12(0.8)	-50	[-3]	[-15]	[-16]	-27	-166	DT	-0.5	OpenShort?	(-5)	-13	-23	-8	-20	-0.8,43	22

31	Dec/16	14	18.76	16.36	15.62(-0.13)	15.49(0.26)	15.59(-0.32)	15.47	-1.1	-35	11(-0.2)	-50	[-3]	[-9]	[-13]	-17	-49	DT	-0.4	OpenShort	(-2)	-8	-15	-10	-20	-0.5,46	22
32	Dec/16	13	18.76	16.36	15.64(-0.06)	15.45(0.32)	15.64(-0.06)	15.56	-1.1	-35	11(-0.1)	-50	[-2]	[-2]	[0]	-1	-7	DT	-0.2	OpenShort	(-3)	-2	5	-4	-6	-0.2,54	22
33	Dec/16	12	18.76	16.36	15.65(-0.13)	15.4(-0.06)	15.65(0.32)	15.53	-1.1	-35	12(0)	-50	[-3]	[3]	[-3]	-4	125	RG	-0.4	Wait	(-3)	8	-24	-2	20	-0.4,56	22
34	Dec/16	11	18.76	16.36	15.67(-0.06)	15.41(-0.13)	15.6(0.58)	15.68	-1.1	-35	12(-0.1)	-30	[-2]	[8]	[15]	13	207	UR	0.2	SmallShort	(-2)	14	-2	14	20	0,63	22
35	Dec/16	10	18.76	16.36	15.68(-0.06)	15.43(-0.13)	15.51(0.78)	15.69	-1	-35	12(-0.1)	-30	[-2]	[13]	[12]	11	258	UR	0.5	SmallShort	(-2)	19	-11	27	20	0,61	22

36	Dec/16	9	18.76	16.36	15.69(-0.06)	15.45(-0.19)	15.39(0.92)	15.76	-1	-35	12(-0.3)	-10	[-2]	[16]	[27]	2	320	UR	1.1	SmallShort?	(0)	22	24	28	20	0.2,47	22
37	Dec/15	15	19.19	16.51	15.7(-0.38)	15.48(-0.32)	15.25(0.59)	15.61	-1.2	-38	12(-1.5)	-45	[-9]	[2]	[32]	-30	444	UR	1	SmallShort?	(-5)	14	57	22	20	-0.3,28	21
38	Dec/15	14	19.19	16.51	15.76(-0.44)	15.53(-0.51)	15.16(-0.33)	15.27	-1.3	-38	14(-1)	-50	[-11]	[-23]	[7]	-69	33	DP	0.3	OpenShort	(-11)	-8	12	10	20	-1.2,11	21
39	Dec/15	13	19.19	16.51	15.83(-0.38)	15.61(-0.51)	15.21(-0.98)	15.2	-1.3	-38	15(-0.2)	-50	[-9]	[-38]	[-1]	-81	-270	DT	-0	HoldShort	(-13)	-24	19	5	-20	-1.4,4	21
40	Dec/15	12	19.19	16.51	15.89(-0.5)	15.69(-0.38)	15.36(-0.97)	15.09	-1.3	-38	15(0.4)	-50	[-12]	[-37]	[-16]	-95	-256	DT	-0.6	HoldShort	(-13)	-24	2	-9	-20	-1.8,0	21

41	Dec/15	11	19.19	16.51	15.97(-0.62)	15.75(-0.51)	15.51(-1.34)	15.08	-1.4	-38	14(0.2)	-50	[-15]	[-48]	[-22]	-100	-288	DT	-1	CloseShort	(-13)	-33	-7	-21	-20	-2,0	21
42	Dec/15	10	19.19	16.51	16.07(-0.62)	15.83(-0.5)	15.72(-1.26)	15.12	-1.3	-38	14(-0.3)	-50	[-15]	[-46]	[-42]	-95	-298	DT	-1.4	HoldShort	(-16)	-31	-72	-18	-20	-2.2,10	21
43	Dec/15	9	19.19	16.51	16.17(-0.55)	15.91(-0.19)	15.92(-0.62)	15.56	-1.2	-38	14(-1.2)	-50	[-13]	[-26]	[-33]	-69	-2	DT	-0.8	OpenShort?	(-12)	-15	-62	-13	-20	-1.4,16	21
44	Dec/14	15	19.62	16.87	16.26(-0.43)	15.94(0.06)	15.92(0)	15.95	-1.2	-39	16(-1.6)	-50	[-10]	[-9]	[5]	-38	220	DP	-0.1	OpenShort?	(-11)	0	14	-1	6	-0.7,30	27
45	Dec/14	14	19.62	16.87	16.33(-0.43)	15.94(0)	16.02(0.19)	15.86	-1.2	-39	17(-0.6)	-50	[-10]	[-5]	[-13]	-42	167	DT	-0.3	OpenShort	(-12)	5	-33	2	-20	-0.9,31	27

46	Dec/14	13	19.62	16.87	16.4(-0.3)	15.93(0.06)	15.99(0.25)	16.07	-1.1	-39	18(-0.6)	-50	[-7]	[-2]	[7]	-31	147	DP	0.1	OpenShort	(-9)	6	-2	11	20	-0.6,34	27
47	Dec/14	12	19.62	16.87	16.45(-0.36)	15.92(-0.44)	15.95(0.25)	16.08	-1.1	-39	18(-0.7)	-50	[-9]	[-9]	[14]	-34	182	DP	0.2	OpenShort	(-9)	6	-2	18	20	-0.6,31	27
48	Dec/14	11	19.62	16.87	16.51(-0.42)	15.99(-0.31)	15.91(0.25)	16.09	-1.1	-39	19(-0.9)	-50	[-10]	[-7]	[11]	-49	211	DP	0.3	OpenShort	(-9)	6	13	-16	20	-0.7,19	27
49	Dec/14	10	19.62	16.87	16.58(-0.42)	16.04(-0.37)	15.87(0.25)	16.01	-1.2	-39	20(-0.6)	-50	[-10]	[-8]	[21]	-63	121	DP	0.2	OpenShort	(-12)	6	58	-21	20	-0.9,10	27
50	Dec/14	9	19.62	16.87	16.65(-0.6)	16.1(-0.68)	15.83(-0.25)	15.65	-1.3	-39	21(0.5)	-50	[-15]	[-25]	[-25]	-87	-88	DT	-0.3	HoldShort?	(-15)	-6	-45	-29	-20	-1.6,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI