CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $10.8700 One month high (close): $18.0200

CLSK Daily Change: 5.43% Daily StdDev 5.51% CLSK EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $11.94(5.43%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	9	13.62	11.88	(0)	11.29(-0.27)	11.21(-0.8)	11.01	-1.2	-25	10(0)	-50	[0]	[-20]	[-25]	-27	-324	DR	-0.9	OpenShort?	(2)	-15	-44	-23	-20	-0.7,41	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.29(hourly_sma_10 2.54%) 11.88(daily_ema_10 7.9%) 13.62(daily_ema_20 23.71%)

2	Dec/22	15	13.91	12.02	11.16(0.09)	11.32(0.09)	11.21(0)	11.28	-1.1	-29	10(0.6)	-40	[2]	[-4]	[2]	19	24	RG	-0.1	Wait?	(3)	0	23	-14	-20	0.5,56	28
3	Dec/22	14	13.91	12.02	11.15(-0.09)	11.31(-0.09)	11.3(-0.26)	11.14	-1.2	-29	10(-0.5)	-50	[-2]	[-11]	[-15]	19	11	DT	-0.7	OpenShort	(0)	-5	-15	-14	-20	-0,69	28
4	Dec/22	13	13.91	12.02	11.16(-0.18)	11.31(0)	11.33(-0.26)	11.23	-1.1	-29	10(-0.7)	-50	[-3]	[-10]	[-12]	43	173	DT	-0.4	OpenShort	(-2)	-5	-24	1	-20	0.3,85	28
5	Dec/22	12	13.91	12.02	11.18(-0.09)	11.32(0.09)	11.36(-0.09)	11.38	-1.1	-29	11(-0.6)	-50	[-2]	[-6]	[-2]	60	245	DT	0.1	OpenShort	(-2)	-2	-11	8	9	0.8,90	28

6	Dec/22	11	13.91	12.02	11.19(-0.18)	11.31(0.53)	11.37(0.26)	11.45	-1	-29	12(-0.8)	-50	[-3]	[4]	[9]	61	473	UR	0.3	SmallShort	(-2)	5	25	5	0	1,86	28
7	Dec/22	10	13.91	12.02	11.21(-0.18)	11.25(0.45)	11.37(0)	11.3	-1.1	-29	12(-0.8)	-50	[-3]	[-2]	[-3]	39	258	DT	-0.1	OpenShort	(-3)	0	5	0	-20	0.3,81	28
8	Dec/22	9	13.91	12.02	11.21(0)	11.2(0.54)	11.34(0.27)	11.27	-1.1	-29	13(-0.1)	-50	[0]	[5]	[-13]	35	105	CR	-0.2	HoldShort?	(-3)	5	-18	6	-20	0.1,82	28
9	Dec/21	15	14.24	12.34	11.23(0.09)	11.14(0.45)	11.31(0.35)	11.38	-1.2	-28	13(0.3)	-30	[2]	[6]	[4]	45	130	RG	0.2	Wait?	(0)	6	-10	15	20	0.5,82	27
10	Dec/21	14	14.24	12.34	11.23(0)	11.09(0.54)	11.27(0.18)	11.44	-1.2	-28	13(0)	-20	[0]	[3]	[17]	38	243	UR	0.6	SmallShort	(2)	3	18	14	20	0.7,70	27

11	Dec/21	13	14.24	12.34	11.23(0)	11.03(0.27)	11.25(0.9)	11.33	-1.2	-28	13(-0.1)	-10	[0]	[14]	[17]	16	321	UR	0.3	SmallShort	(0)	16	17	10	20	0.4,56	27
12	Dec/21	12	14.24	12.34	11.22(-0.18)	11(0.18)	11.15(0.72)	11.23	-1.3	-28	13(-0.5)	-35	[-3]	[9]	[15]	-1	361	UR	0.3	SmallShort	(-2)	13	10	7	20	0,49	27
13	Dec/21	11	14.24	12.34	11.24(-0.18)	10.98(-0.27)	11.07(0.73)	11.17	-1.3	-28	14(-0.2)	-35	[-3]	[5]	[16]	-4	291	UR	0.3	SmallShort	(-5)	13	-5	23	20	-0.2,51	27
14	Dec/21	10	14.24	12.34	11.26(-0.27)	11.01(-0.36)	10.99(0.73)	11.2	-1.3	-28	14(-0.8)	-50	[-5]	[4]	[12]	-15	392	UR	0.6	SmallShort	(-2)	13	-20	22	20	-0.2,40	27
15	Dec/21	9	14.24	12.34	11.29(-0.35)	11.05(-0.27)	10.91(1.02)	11.32	-1.2	-28	15(-1.8)	-30	[-6]	[9]	[49]	-21	618	UR	1.2	SmallShort?	(-5)	18	79	23	20	0.1,27	27

16	Dec/20	15	14.55	12.69	11.33(-0.7)	11.08(-0.72)	10.8(-0.37)	10.86	-1.5	-28	16(-2.5)	-50	[-13]	[-21]	[7]	-73	177	DP	0.2	OpenShort?	(-10)	-7	10	6	20	-1.2,7	20
17	Dec/20	14	14.55	12.69	11.41(-0.61)	11.16(-0.8)	10.84(-0.37)	10.8	-1.6	-28	19(-0.6)	-50	[-11]	[-22]	[2]	-80	-23	DP	-0.1	OpenShort	(-15)	-7	12	4	-20	-1.3,3	20
18	Dec/20	13	14.55	12.69	11.48(-0.43)	11.25(-0.62)	10.88(-1.45)	10.73	-1.6	-28	19(1.5)	-50	[-8]	[-39]	[-24]	-90	-585	DT	-0.3	OpenShort	(-13)	-26	-14	-7	-20	-1.6,0	20
19	Dec/20	12	14.55	12.69	11.53(-0.17)	11.32(-0.18)	11.04(-1.25)	10.81	-1.6	-28	18(1)	-50	[-3]	[-30]	[-25]	-91	-760	DT	-0.5	HoldShort	(-7)	-23	-3	-10	-20	-1.7,2	20
20	Dec/20	11	14.55	12.69	11.53(0)	11.34(-0.61)	11.18(-1.5)	10.83	-1.5	-28	17(0.3)	-50	[0]	[-38]	[-30]	-93	-986	DR	-0.9	HoldShort	(-5)	-27	-37	-24	-20	-1.8,2	20

21	Dec/20	10	14.55	12.69	11.55(0.09)	11.41(-0.35)	11.35(-1.22)	11.05	-1.5	-28	17(-0.9)	-50	[2]	[-30]	[-15]	-68	-813	DR	-0.7	OpenShort	(2)	-22	8	-20	-20	-1.2,12	20
22	Dec/20	9	14.55	12.69	11.54(0.09)	11.45(-0.43)	11.49(-1.03)	11	-1.5	-28	18(0)	-50	[2]	[-27]	[-43]	-62	-810	DR	-1.2	OpenShort?	(2)	-19	-81	-21	-20	-1.3,21	20
23	Dec/17	15	14.91	13.01	11.53(0.09)	11.5(-0.09)	11.61(0.09)	11.5	-1.5	-25	18(-0.9)	-50	[2]	[-2]	[-4]	-20	-95	DR	-0.3	OpenShort?	(5)	2	-10	-7	0	-0.1,33	22
24	Dec/17	14	14.91	13.01	11.52(-0.26)	11.51(-0.17)	11.6(0.78)	11.56	-1.4	-25	18(-1.1)	-50	[-5]	[8]	[3]	-7	472	UR	-0.1	SmallShort	(3)	14	-11	1	20	0.1,41	22
25	Dec/17	13	14.91	13.01	11.55(-0.26)	11.53(-0.43)	11.51(0.35)	11.63	-1.4	-25	20(-0.8)	-50	[-5]	[-2]	[10]	2	410	DP	0.3	OpenShort	(-5)	6	-14	11	20	0.2,47	22

26	Dec/17	12	14.91	13.01	11.58(-0.17)	11.58(-0.69)	11.47(0.53)	11.72	-1.4	-25	20(-0.6)	-30	[-3]	[-1]	[23]	2	411	DP	0.5	OpenShort	(-3)	10	5	17	20	0.3,44	22
27	Dec/17	11	14.91	13.01	11.6(-0.17)	11.66(-0.43)	11.41(0.26)	11.69	-1.4	-25	21(-0.7)	-25	[-3]	[-3]	[25]	-11	306	DP	0.6	OpenShort	(-3)	5	47	4	20	0.2,34	22
28	Dec/17	10	14.91	13.01	11.62(-0.34)	11.71(-0.26)	11.38(-0.44)	11.4	-1.5	-25	22(-0.4)	-50	[-6]	[-15]	[4]	-30	31	DP	0	OpenShort	(-8)	-8	52	-1	-20	-0.4,30	22
29	Dec/17	9	14.91	13.01	11.66(-0.6)	11.74(-0.09)	11.43(-1.04)	11.09	-1.6	-25	22(-0.6)	-50	[-11]	[-25]	[-51]	-48	-156	DT	-0.7	OpenShort?	(-8)	-19	-60	-12	-20	-1.1,30	22
30	Dec/16	15	15.19	13.21	11.73(-0.42)	11.75(0.51)	11.55(-1.2)	11.46	-1.7	-28	23(-1.2)	-50	[-8]	[-24]	[-16]	-22	-117	DT	-0.2	OpenShort?	(-10)	-22	8	-5	-20	-0.5,41	25

31	Dec/16	14	15.19	13.21	11.78(-0.42)	11.69(0.52)	11.69(-1.85)	11.41	-1.7	-28	24(-1)	-50	[-8]	[-36]	[-36]	-26	-353	DT	-0.5	OpenShort	(-6)	-33	-34	-16	-20	-0.7,42	25
32	Dec/16	13	15.19	13.21	11.83(-0.5)	11.63(0.61)	11.91(-1)	11.62	-1.6	-28	25(-1.4)	-50	[-9]	[-20]	[-5]	-11	63	DT	-0.5	OpenShort	(-8)	-18	14	-17	-20	-0.4,49	25
33	Dec/16	12	15.19	13.21	11.89(-0.5)	11.56(0.26)	12.03(-0.17)	11.53	-1.6	-28	26(-1)	-50	[-9]	[-9]	[-24]	-6	147	DT	-0.8	OpenShort	(-11)	-3	-38	-17	-20	-0.6,59	25
34	Dec/16	11	15.19	13.21	11.95(-0.33)	11.53(-0.35)	12.05(0.92)	11.77	-1.5	-28	27(-0.7)	-50	[-6]	[6]	[-1]	21	389	RG	-0.5	Wait	(-8)	17	-54	4	20	-0.3,78	25
35	Dec/16	10	15.19	13.21	11.99(-0.25)	11.57(-0.17)	11.94(1.96)	12.12	-1.4	-28	28(-0.8)	-35	[-5]	[27]	[12]	40	827	UR	0.3	SmallShort	(-5)	35	-59	28	20	0.2,85	25

36	Dec/16	9	15.19	13.21	12.02(-0.08)	11.59(0.52)	11.71(3.35)	12.52	-1.2	-28	29(-0.5)	-20	[-1]	[59]	[61]	44	1304	UR	1.3	SmallShort?	(0)	60	44	38	20	0.8,74	25
37	Dec/15	15	15.54	13.64	12.03(-0.33)	11.59(0)	11.33(2.16)	12.23	-1.5	-25	29(-2.8)	-30	[-6]	[32]	[79]	8	1011	UR	1.4	SmallShort?	(-5)	39	102	35	20	0.3,50	25
38	Dec/15	14	15.54	13.64	12.07(-0.74)	11.53(-0.52)	11.09(0.82)	11.59	-1.8	-25	32(-2.3)	-45	[-13]	[2]	[30]	-45	522	UR	0.7	SmallShort	(-12)	15	56	20	20	-0.7,23	25
39	Dec/15	13	15.54	13.64	12.16(-0.9)	11.59(-1.02)	11(-1.79)	11.25	-2	-25	34(-0.6)	-50	[-16]	[-51]	[28]	-71	-308	DP	0.3	OpenShort	(-17)	-33	68	12	20	-1.2,9	25
40	Dec/15	12	15.54	13.64	12.27(-0.97)	11.71(-1.26)	11.2(-2.35)	10.85	-2.2	-25	35(2.2)	-50	[-18]	[-63]	[-19]	-97	-783	DT	-0.5	OpenShort	(-21)	-43	9	6	-20	-1.9,1	25

41	Dec/15	11	15.54	13.64	12.39(-0.96)	11.86(-1.5)	11.47(-2.3)	10.8	-2.2	-25	33(3.9)	-50	[-17]	[-64]	[-39]	-105	-903	DT	-0.9	HoldShort	(-19)	-42	-35	-10	-20	-2.2,0	25
42	Dec/15	10	15.54	13.64	12.51(-0.79)	12.04(-1.39)	11.74(-1.76)	11.01	-2.1	-25	29(3.8)	-50	[-14]	[-53]	[-33]	-107	-860	DT	-1.2	HoldShort	(-16)	-32	-22	-8	-20	-2.4,3	25
43	Dec/15	9	15.54	13.64	12.61(-0.86)	12.21(-1.37)	11.95(-1.89)	11.14	-2	-25	25(4.8)	-50	[-16]	[-55]	[-83]	-115	-793	DT	-1.5	HoldShort?	(-15)	-34	-165	-8	-20	-2.7,3	25
44	Dec/14	15	15.84	14.02	12.72(-0.63)	12.38(-0.24)	12.18(-0.41)	12.23	-1.7	-28	20(-1.9)	-50	[-11]	[-19]	[6]	-74	127	DP	0.1	OpenShort?	(-9)	-7	12	4	17	-1.1,4	23
45	Dec/14	14	15.84	14.02	12.8(-0.47)	12.41(-0.32)	12.23(-0.16)	12.15	-1.7	-28	22(0.1)	-50	[-9]	[-15]	[-6]	-84	-89	DT	-0.2	HoldShort	(-12)	-3	3	2	-20	-1.4,1	23

46	Dec/14	13	15.84	14.02	12.86(-0.62)	12.45(-0.56)	12.25(-0.73)	12.13	-1.8	-28	22(0)	-50	[-11]	[-28]	[-8]	-90	-139	DT	-0.3	HoldShort	(-10)	-13	-6	-5	-20	-1.6,0	23
47	Dec/14	12	15.84	14.02	12.94(-0.61)	12.52(-0.79)	12.34(-0.96)	12.17	-1.7	-28	22(0)	-50	[-11]	[-34]	[-7]	-87	-233	DT	-0.4	HoldShort	(-12)	-17	-3	0	-20	-1.7,6	23
48	Dec/14	11	15.84	14.02	13.02(-0.69)	12.62(-0.94)	12.46(-0.95)	12.19	-1.7	-28	22(-0.2)	-50	[-13]	[-36]	[-20]	-89	-198	DT	-0.6	HoldShort	(-11)	-17	-43	-30	-8	-1.8,6	23
49	Dec/14	10	15.84	14.02	13.11(-0.61)	12.74(-0.7)	12.58(-0.16)	12.48	-1.6	-28	22(-1)	-50	[-11]	[-19]	[7]	-76	80	DP	-0.2	OpenShort	(-11)	-3	29	-25	16	-1.3,7	23
50	Dec/14	9	15.84	14.02	13.19(-0.68)	12.83(-0.77)	12.6(-0.4)	12.29	-1.7	-28	23(0.5)	-50	[-12]	[-24]	[-30]	-88	-114	DT	-0.6	HoldShort?	(-14)	-7	-44	-29	-20	-1.8,7	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI