CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.0200 One month high (close): $83.9500

CL Daily Change: 0.4% Daily StdDev 1% CL EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $82.79(0.4%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	9	79.73	82.22	(0)	82.28(0.04)	82.4(0.01)	82.46	1	29	7(0)	50	[0]	[9]	[5]	54	23	UR	0.3	SmallShort?	(-1)	1	8	8	11	0.7,86	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.28(hourly_sma_10 -0.22%) 82.22(daily_ema_10 -0.29%) 79.73(daily_ema_20 -3.31%) Resistance Levels:

2	Dec/22	15	79.47	81.77	(0)	82.25(0.02)	82.39(0.04)	82.4	1.1	27	7(-0.3)	50	[0]	[10]	[3]	38	19	UR	0.1	SmallShort?	(-1)	4	4	11	2	0.4,78	80
3	Dec/22	14	79.47	81.77	82.32(-0.02)	82.23(0.05)	82.36(0.07)	82.37	1	27	7(-0.4)	50	[-2]	[14]	[-0]	31	44	RG	0.1	Wait	(0)	7	-7	9	5	0.3,73	80
4	Dec/22	13	79.47	81.77	82.34(-0.01)	82.19(0.04)	82.3(0.09)	82.42	1.1	27	8(-0.7)	50	[-1]	[16]	[8]	29	39	UR	0.6	SmallShort	(-1)	9	12	22	10	0.4,69	80
5	Dec/22	12	79.47	81.77	82.35(-0.04)	82.16(-0.02)	82.23(0.07)	82.33	1	27	8(-0.5)	40	[-4]	[10]	[2]	6	52	UR	0.4	SmallShort	(-4)	7	-12	24	18	-0.1,58	80

6	Dec/22	11	79.47	81.77	82.38(-0.01)	82.16(0)	82.17(0.07)	82.42	1.1	27	9(-0.4)	50	[-1]	[12]	[12]	3	25	UR	1	SmallShort	(-1)	7	21	23	20	0.2,48	80
7	Dec/22	10	79.47	81.77	82.39(-0.05)	82.18(-0.04)	82.11(-0.01)	82.26	1	27	9(-0.9)	40	[-5]	[1]	[9]	-37	24	UR	0.6	SmallShort	(-4)	-1	21	9	10	-0.5,26	80
8	Dec/22	9	79.47	81.77	82.43(-0.07)	82.21(-0.05)	82.12(0.05)	82.1	0.9	27	10(-2.1)	20	[-7]	[6]	[2]	-66	35	UR	-0.1	SmallShort?	(-5)	5	8	-4	1	-1.2,14	80
9	Dec/21	15	79.23	81.33	82.49(-0.11)	82.25(-0.06)	82.08(-0.02)	82.04	1	25	12(-3.4)	-5	[-11]	[-3]	[1]	-67	46	RG	-0.1	Wait?	(-9)	-2	4	-1	-6	-1.3,16	80
10	Dec/21	14	79.23	81.33	82.58(-0.11)	82.3(-0.07)	82.1(-0.11)	82.01	1	25	16(-2.6)	-15	[-11]	[-12]	[-7]	-63	5	DT	-0.2	OpenShort	(-12)	-11	-23	8	-7	-1.4,22	80

11	Dec/21	13	79.23	81.33	82.67(-0.1)	82.36(-0.04)	82.19(-0.05)	82.18	1.1	25	18(-1.9)	10	[-10]	[-5]	[1]	-55	20	RG	-0	Wait	(-13)	-5	-1	9	-4	-1,20	80
12	Dec/21	12	79.23	81.33	82.75(-0.1)	82.39(-0.02)	82.23(-0.09)	82.19	1.1	25	20(-0.8)	20	[-10]	[-7]	[10]	-65	1	RG	-0.1	Wait	(-11)	-9	32	1	-10	-1,10	80
13	Dec/21	11	79.23	81.33	82.83(-0.11)	82.41(-0.1)	82.3(-0.16)	81.95	1	25	21(0.3)	-30	[-11]	[-19]	[-12]	-88	-46	DT	-0.6	HoldShort	(-12)	-16	-28	-5	-20	-1.6,2	80
14	Dec/21	10	79.23	81.33	82.92(-0.08)	82.49(-0.07)	82.43(-0.1)	82.16	1.1	25	21(0.4)	-15	[-8]	[-10]	[-16]	-83	-40	DT	-0.5	HoldShort	(-12)	-10	-42	-5	-15	-1.4,2	80
15	Dec/21	9	79.23	81.33	82.99(-0.05)	82.55(-0.02)	82.51(-0.02)	82.48	1.2	25	20(0.3)	45	[-5]	[1]	[3]	-69	-19	UR	-0.1	SmallShort?	(-8)	-2	8	-1	4	-0.9,4	80

16	Dec/20	15	79	80.93	83.03(-0.01)	82.57(-0.04)	82.53(-0.01)	82.42	1.3	25	20(0.1)	50	[-1]	[2]	[-7]	-73	-63	RG	-0.2	Wait?	(-5)	-1	-17	0	-10	-1.1,5	83
17	Dec/20	14	79	80.93	83.04(-0.02)	82.6(-0.05)	82.54(0.02)	82.55	1.3	25	20(0.3)	50	[-2]	[4]	[1]	-67	-37	UR	0	SmallShort	(-1)	2	0	0	8	-0.9,6	83
18	Dec/20	13	79	80.93	83.06(-0.02)	82.64(-0.11)	82.52(-0.02)	82.55	1.3	25	19(0.5)	50	[-2]	[-3]	[5]	-66	-46	RG	0.1	Wait	(-2)	-2	9	6	10	-1,9	83
19	Dec/20	12	79	80.93	83.08(-0.01)	82.73(-0.14)	82.54(-0.07)	82.48	1.3	25	19(0.5)	40	[-1]	[-9]	[-7]	-74	-76	RG	-0.1	Wait	(-2)	-7	-24	3	11	-1.2,6	83
20	Dec/20	11	79	80.93	83.09(-0.01)	82.85(-0.16)	82.6(-0.01)	82.66	1.4	25	18(0.2)	50	[-1]	[-4]	[11]	-68	-43	RG	0.1	Wait	(0)	-1	29	1	18	-0.9,5	83

21	Dec/20	10	79	80.93	83.1(-0.01)	82.98(-0.16)	82.61(-0.06)	82.44	1.3	25	18(0.3)	45	[-1]	[-9]	[-4]	-85	-85	RG	-0.4	Wait	(-4)	-6	-5	-8	-10	-1.4,0	83
22	Dec/20	9	79	80.93	83.11(0.01)	83.11(-0.16)	82.66(-0.13)	82.48	1.3	25	18(-0.7)	40	[1]	[-15]	[-11]	-82	-119	DR	-0.4	HoldShort?	(0)	-13	-23	-10	-20	-1.3,1	83
23	Dec/17	15	78.72	80.54	83.1(0.04)	83.24(-0.13)	82.77(-0.17)	82.65	1.6	26	19(-1.9)	45	[4]	[-15]	[-8]	-70	-125	DR	-0.2	OpenShort?	(2)	-17	-13	-13	-19	-0.9,3	65
24	Dec/17	14	78.72	80.54	83.07(0.04)	83.35(-0.1)	82.91(-0.23)	82.75	1.6	26	21(-1.4)	45	[4]	[-20]	[-7]	-62	-129	DR	-0.3	OpenShort	(4)	-23	0	-24	-20	-0.6,3	65
25	Dec/17	13	78.72	80.54	83.04(0.04)	83.43(-0.06)	83.1(-0.29)	82.75	1.6	26	22(-1.3)	40	[4]	[-24]	[-7]	-52	-133	DR	-0.6	OpenShort	(4)	-29	7	-34	-20	-0.5,11	65

26	Dec/17	12	78.72	80.54	83.01(0.02)	83.48(-0.01)	83.34(-0.3)	82.7	1.6	26	23(-1.3)	10	[2]	[-23]	[-23]	-31	-127	DR	-1.1	OpenShort	(4)	-30	-37	-37	-20	-0.5,32	65
27	Dec/17	11	78.72	80.54	82.99(0.07)	83.49(0.02)	83.59(-0.14)	82.98	1.7	26	25(-1.3)	45	[7]	[-4]	[-24]	9	-96	DR	-1	OpenShort	(7)	-14	-50	-27	-20	-0,59	65
28	Dec/17	10	78.72	80.54	82.93(0.06)	83.47(0.04)	83.71(-0.13)	83.36	1.8	26	26(-1.1)	30	[6]	[-2]	[-21]	51	-34	DR	-0.5	OpenShort	(9)	-13	-51	-14	-20	0.7,83	65
29	Dec/17	9	78.72	80.54	82.88(0.14)	83.44(0.13)	83.82(0.07)	83.75	2	26	27(-0.9)	50	[14]	[24]	[-8]	80	-12	CR	-0.1	OpenShort?	(11)	7	-21	-4	-1	1.3,97	65
30	Dec/16	15	78.4	79.98	82.76(0.15)	83.33(0.12)	83.76(0.17)	83.91	2.3	27	28(-1.7)	50	[15]	[37]	[4]	89	42	UT	0.2	HoldLong?	(17)	17	8	-2	20	1.6,99	72

31	Dec/16	14	78.4	79.98	82.64(0.18)	83.23(0.16)	83.62(0.28)	83.85	2.3	27	30(-0.8)	50	[18]	[51]	[8]	92	46	UT	0.3	HoldLong	(17)	29	20	0	16	1.7,99	72
32	Dec/16	13	78.4	79.98	82.49(0.18)	83.1(0.18)	83.39(0.19)	83.7	2.2	27	30(-1.9)	50	[18]	[43]	[-1]	92	25	CR	0.4	OpenShort	(19)	19	-5	2	11	1.7,99	72
33	Dec/16	12	78.4	79.98	82.34(0.18)	82.95(0.18)	83.23(0.2)	83.74	2.2	27	32(-0.7)	50	[18]	[44]	[10]	95	48	UT	0.7	HoldLong	(21)	20	18	7	20	1.8,100	72
34	Dec/16	11	78.4	79.98	82.19(0.18)	82.8(0.18)	83.06(0.21)	83.6	2.2	27	33(0.1)	50	[18]	[45]	[21]	92	49	UT	0.7	HoldLong	(21)	21	53	5	20	1.8,97	72
35	Dec/16	10	78.4	79.98	82.04(0.18)	82.65(0.12)	82.89(0.07)	83.19	2	27	33(-1.7)	50	[18]	[28]	[20]	85	-13	UT	0.4	HoldLong	(17)	7	57	1	13	1.5,97	72

36	Dec/16	9	78.4	79.98	81.89(0.18)	82.55(0.08)	82.83(0.04)	82.76	1.8	27	35(-4.7)	50	[18]	[23]	[-6]	75	-50	CR	-0.1	HoldShort?	(17)	4	-17	-2	1	1.1,97	72
37	Dec/15	15	78.06	79.12	81.74(0.2)	82.48(0.11)	82.8(0.18)	82.89	2.4	20	39(-10.2)	50	[20]	[38]	[2]	78	-5	UT	0.1	HoldLong?	(23)	18	4	-3	11	1.2,98	66
38	Dec/15	14	78.06	79.12	81.58(0.21)	82.39(0.09)	82.65(0.13)	82.86	2.4	20	49(-2.9)	50	[21]	[32]	[5]	81	-7	UT	0.2	HoldLong	(22)	13	9	-1	20	1.3,98	66
39	Dec/15	13	78.06	79.12	81.41(0.21)	82.32(0.16)	82.54(0.16)	82.79	2.4	20	52(-1.6)	50	[21]	[39]	[-3]	82	11	CR	0.2	OpenShort	(24)	16	-12	1	8	1.3,99	66
40	Dec/15	12	78.06	79.12	81.24(0.22)	82.19(0.18)	82.41(0.19)	82.88	2.4	20	54(-0.4)	50	[22]	[43]	[15]	88	38	UT	0.4	HoldLong	(24)	19	39	2	18	1.5,100	66

41	Dec/15	11	78.06	79.12	81.06(0.2)	82.04(0.2)	82.25(0.12)	82.58	2.3	20	54(-0.5)	50	[20]	[36]	[17]	85	30	UT	0.3	HoldLong	(23)	12	49	0	5	1.4,100	66
42	Dec/15	10	78.06	79.12	80.9(0.19)	81.88(0.18)	82.15(0.05)	82.21	2.1	20	55(-0.4)	50	[19]	[28]	[-1]	80	-7	CR	0.1	OpenShort	(22)	5	-1	-2	-8	1.2,100	66
43	Dec/15	9	78.06	79.12	80.75(0.2)	81.73(0.2)	82.11(0.01)	82.22	2.1	20	55(-1.1)	50	[20]	[25]	[1]	83	-6	UT	0.1	HoldLong?	(21)	1	5	-2	0	1.3,100	66
44	Dec/14	15	77.79	78.38	80.59(0.22)	81.57(0.18)	82.1(0.17)	82.18	2.6	16	56(-12)	50	[22]	[40]	[3]	85	33	UT	0.1	HoldLong?	(23)	17	8	-2	11	1.4,100	63
45	Dec/14	14	77.79	78.38	80.41(0.25)	81.42(0.22)	81.96(0.17)	82.12	2.6	16	68(-2)	50	[26]	[44]	[2]	87	13	UT	0.1	HoldLong	(26)	18	7	-4	10	1.5,99	63

46	Dec/14	13	77.79	78.38	80.21(0.25)	81.24(0.3)	81.82(0.23)	82.07	2.5	16	70(-0.1)	50	[26]	[54]	[2]	89	47	UT	0.2	HoldLong	(28)	24	4	-1	10	1.6,99	63
47	Dec/14	12	77.79	78.38	80.01(0.25)	81(0.28)	81.63(0.34)	82.04	2.5	16	70(1.7)	50	[26]	[64]	[-0]	92	94	UT	0.3	OpenLong	(27)	35	-7	-2	20	1.7,99	63
48	Dec/14	11	77.79	78.38	79.81(0.26)	80.77(0.34)	81.35(0.38)	82.09	2.6	16	69(2.9)	50	[27]	[72]	[36]	100	134	UT	0.6	HoldLong	(28)	39	80	33	20	2,100	63
49	Dec/14	10	77.79	78.38	79.6(0.25)	80.5(0.26)	81.04(0.22)	81.49	2.2	16	66(0.9)	50	[26]	[51]	[10]	93	55	UT	0.4	HoldLong	(27)	23	7	31	20	1.7,100	63
50	Dec/14	9	77.79	78.38	79.4(0.23)	80.29(0.25)	80.86(0.25)	81.44	2.2	16	65(1.8)	50	[24]	[53]	[27]	98	101	UT	0.5	OpenLong?	(27)	26	53	33	20	1.9,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI